Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0224
-7.81%
$5.73 million $24,328
Dec 20, 2024 $0.0243
+9.48%
$6.21 million $48,123
Dec 19, 2024 $0.0221
-6.19%
$5.66 million $30,080
Dec 18, 2024 $0.0238
-11.24%
$6.08 million $30,293
Dec 17, 2024 $0.0267
-5.31%
$6.84 million $39,276
Dec 16, 2024 $0.0281
-18.47%
$7.2 million $89,986
Dec 15, 2024 $0.0345
+13.87%
$8.83 million $109,221
Dec 14, 2024 $0.0303
+2.60%
$7.76 million $86,259
Dec 13, 2024 $0.0295
+5.33%
$7.56 million $82,255
Dec 12, 2024 $0.0286
+32.72%
$7.31 million $81,288
Dec 11, 2024 $0.0208
+7.00%
$5.18 million $16,406
Dec 10, 2024 $0.0196
+7.20%
$5.01 million $70,702
Dec 9, 2024 $0.0184
-8.42%
$4.71 million $17,656
Dec 8, 2024 $0.0201
-12.40%
$5.15 million $35,119
Dec 7, 2024 $0.0229
-4.26%
$5.87 million $20,362
Dec 6, 2024 $0.0242
+9.35%
$6.19 million $70,179
Dec 5, 2024 $0.0241
-7.34%
$6.17 million $29,942
Dec 4, 2024 $0.02
+0.00%
$-- $62,552
Dec 3, 2024 $0.0173
+20.76%
$4.43 million $62,187
Dec 2, 2024 $0.0143
-12.93%
$3.66 million $35,612
Dec 1, 2024 $0.0165
-11.94%
$4.22 million $55,777
Nov 30, 2024 $0.0187
+27.94%
$4.77 million $99,282
Nov 29, 2024 $0.0146
+8.17%
$3.74 million $15,132
Nov 28, 2024 $0.0133
-3.69%
$3.42 million $2,659
Nov 27, 2024 $0.0139
+5.67%
$3.56 million $26,504
Nov 26, 2024 $0.0131
+18.80%
$3.36 million $50,558
Nov 25, 2024 $0.0113
+13.73%
$2.89 million $14,984
Nov 24, 2024 $0.00997
-1.37%
$2.55 million $2,936
Nov 23, 2024 $0.0101
+4.82%
$2.59 million $5,632
Nov 22, 2024 $0.00963
-3.31%
$2.48 million $34,078
Nov 21, 2024 $0.00996
+16.16%
$2.55 million $30,048
Nov 20, 2024 $0.0088
+1.35%
$2.26 million $7,874
Nov 19, 2024 $0.00866
-23.77%
$2.22 million $50,175
Nov 18, 2024 $0.0114
+31.79%
$2.91 million $40,956
Nov 17, 2024 $0.00861
-7.91%
$2.2 million $8,589
Nov 16, 2024 $0.0093
-3.94%
$2.38 million $2,759
Nov 15, 2024 $0.00972
-4.41%
$2.49 million $10,375
Nov 14, 2024 $0.0102
-7.43%
$2.6 million $2,132
Nov 13, 2024 $0.011
-3.48%
$2.82 million $15,837
Nov 12, 2024 $0.0114
+3.05%
$2.92 million $24,618
Nov 11, 2024 $0.0111
+10.40%
$2.83 million $7,223
Nov 10, 2024 $0.01
-7.31%
$2.56 million $20,618
Nov 9, 2024 $0.0108
-6.10%
$2.6 million $16,809
Nov 8, 2024 $0.0115
-6.01%
$2.77 million $33,391
Nov 7, 2024 $0.0122
+12.23%
$2.94 million $5,089
Nov 6, 2024 $0.0109
+55.94%
$2.62 million $57,227
Nov 5, 2024 $0.00723
+1.27%
$1.74 million $6,719
Nov 4, 2024 $0.00934
+0.48%
$-- $3,167
Nov 3, 2024 $0.00935
+0.79%
$2.25 million $3,171
Nov 2, 2024 $0.00927
-0.43%
$2.23 million $159