FutureStarter Historical Data

FS
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0₆234
-0.10%
$-- $0
Jul 28, 1 PM $0.0₆234
-1.72%
$-- $0
Jul 28, 12 PM $0.0₆239
+0.20%
$-- $0
Jul 28, 11 AM $0.0₆239
+0.67%
$-- $0
Jul 28, 10 AM $0.0₆237
+0.42%
$-- $0
Jul 28, 9 AM $0.0₆237
+0.00%
$-- $0
Jul 28, 8 AM $0.0₆237
+0.10%
$-- $0
Jul 28, 7 AM $0.0₆237
-0.93%
$-- $0
Jul 28, 6 AM $0.0₆239
+0.40%
$-- $0
Jul 28, 5 AM $0.0₆238
-0.14%
$-- $0
Jul 28, 4 AM $0.0₆238
-0.43%
$-- $0
Jul 28, 3 AM $0.0₆239
+0.23%
$-- $0
Jul 28, 2 AM $0.0₆238
+0.33%
$-- $0
Jul 28, 1 AM $0.0₆237
+0.08%
$-- $0
Jul 28, 12 AM $0.0₆238
+0.10%
$-- $0
Jul 27, 11 PM $0.0₆237
-0.13%
$-- $0
Jul 27, 10 PM $0.0₆24
-1.72%
$-- $0
Jul 27, 9 PM $0.0₆244
-0.79%
$-- $0
Jul 27, 8 PM $0.0₆245
+0.00%
$-- $0
Jul 27, 7 PM $0.0₆245
+0.05%
$-- $0
Jul 27, 6 PM $0.0₆245
-0.48%
$-- $0
Jul 27, 5 PM $0.0₆249
+0.44%
$-- $0
Jul 27, 4 PM $0.0₆248
+0.57%
$-- $0
Jul 27, 3 PM $0.0₆245
+0.09%
$-- $0
Download