ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00243
+0.00%
$ 2.36 million $ 434
2:57 PM $ 0.00236
+0.00%
$ 2.36 million $ 645
2:49 PM $ 0.00236
+0.00%
$ 2.36 million $ 645
2:44 PM $ 0.00236
+0.00%
$ 2.36 million $ 645
2:39 PM $ 0.00236
+0.00%
$ 2.36 million $ 645
2:35 PM $ 0.00236
+0.00%
$ 2.36 million $ 645
2:33 PM $ 0.00236
+0.00%
$ 2.36 million $ 645
2:31 PM $ 0.00236
+0.00%
$ 2.36 million $ 645
2:30 PM $ 0.00236
+0.00%
$ 2.36 million $ 645
2:29 PM $ 0.00236
+0.00%
$ 2.36 million $ 645
2:25 PM $ 0.00238
+0.00%
$ 2.36 million $ 629
2:24 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:23 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:22 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:21 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:20 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:19 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:18 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:17 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:16 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:15 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:14 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:13 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:12 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:11 PM $ 0.00239
+0.00%
$ 2.39 million $ 629
2:10 PM $ 0.00239
+2.87%
$ 2.39 million $ 629
2:09 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
2:08 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
2:07 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
2:06 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
2:05 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
2:04 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
2:02 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
2:01 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
2:00 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:59 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:58 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:57 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:56 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:55 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:54 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:53 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:52 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:51 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:50 PM $ 0.00232
+0.00%
$ 2.32 million $ 824
1:49 PM $ 0.00232
+0.00%
$ 2.32 million $ 819
1:48 PM $ 0.00236
+0.00%
$ 2.32 million $ 819
1:47 PM $ 0.00236
+0.00%
$ 2.32 million $ 819
1:46 PM $ 0.00236
+0.00%
$ 2.32 million $ 819
1:45 PM $ 0.00236
+0.00%
$ 2.32 million $ 819
Download