Coinranking
ChainSwap Historical Data
CSWAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 3 AM | $0.00164 | +0.00% | ||
| Aug 25, 2 AM | $0.00164 | +0.00% | ||
| Aug 25, 1 AM | $0.00164 | +0.00% | ||
| Aug 25, 12 AM | $0.00164 | +0.00% | ||
| Aug 24, 11 PM | $0.00164 | +0.00% | ||
| Aug 24, 10 PM | $0.00164 | +0.00% | ||
| Aug 24, 9 PM | $0.00164 | -4.13% | ||
| Aug 24, 8 PM | $0.00171 | +4.30% | ||
| Aug 24, 7 PM | $0.00164 | +0.00% | ||
| Aug 24, 6 PM | $0.00164 | +0.00% | ||
| Aug 24, 5 PM | $0.00164 | +0.00% | ||
| Aug 24, 4 PM | $0.00164 | -6.13% | ||
| Aug 24, 3 PM | $0.00175 | +7.32% | ||
| Aug 24, 2 PM | $0.00163 | +0.00% | ||
| Aug 24, 1 PM | $0.00163 | +0.00% | ||
| Aug 24, 12 PM | $0.00163 | +0.00% | ||
| Aug 24, 11 AM | $0.00163 | +0.00% | ||
| Aug 24, 10 AM | $0.00163 | +0.00% | ||
| Aug 24, 9 AM | $0.00163 | +0.00% | ||
| Aug 24, 8 AM | $0.00163 | +0.00% | ||
| Aug 24, 7 AM | $0.00163 | -6.19% | ||
| Aug 24, 6 AM | $0.00174 | -2.17% | ||
| Aug 24, 5 AM | $0.00178 | +0.00% | ||
| Aug 24, 4 AM | $0.00178 | +0.00% | ||
| Aug 24, 3 AM | $0.00178 | +0.00% | ||
| Aug 24, 2 AM | $0.00191 | +0.31% | ||
| Aug 24, 1 AM | $0.00191 | -0.86% | ||
| Aug 24, 12 AM | $0.00191 | +11.12% | ||
| Aug 23, 11 PM | $0.00172 | +0.00% | ||
| Aug 23, 10 PM | $0.00172 | +0.00% | ||
| Aug 23, 9 PM | $0.00194 | +15.92% | ||
| Aug 23, 8 PM | $0.00167 | +0.00% | ||
| Aug 23, 7 PM | $0.00167 | +0.00% | ||
| Aug 23, 6 PM | $0.00167 | -2.62% | ||
| Aug 23, 5 PM | $0.00172 | +3.31% | ||
| Aug 23, 4 PM | $0.00166 | -5.30% | ||
| Aug 23, 3 PM | $0.00176 | +0.00% | ||
| Aug 23, 2 PM | $0.00176 | +0.00% | ||
| Aug 23, 1 PM | $0.00176 | +0.00% | ||
| Aug 23, 12 PM | $0.00176 | +0.00% | ||
| Aug 23, 11 AM | $0.00176 | +3.42% | ||
| Aug 23, 10 AM | $0.0017 | +1.13% | ||
| Aug 23, 9 AM | $0.00168 | +0.00% | ||
| Aug 23, 8 AM | $0.00168 | +0.00% | ||
| Aug 23, 7 AM | $0.00168 | -1.52% | ||
| Aug 23, 6 AM | $0.0017 | +0.00% | ||
| Aug 23, 5 AM | $0.0017 | -10.06% | ||
| Aug 23, 4 AM | $0.0019 | +11.18% | ||
| Aug 23, 3 AM | $0.0017 | +0.00% | ||
| Aug 23, 2 AM | $0.0017 | +0.00% | ||