ChainSwap Historical Data

CSWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0157
+2.89%
$ 15.75 million $ 36,237
May 18, 2025 $ 0.0153
-0.62%
$ 15.3 million $ 39,866
May 17, 2025 $ 0.0154
-3.81%
$ 15.4 million $ 26,877
May 16, 2025 $ 0.016
-3.66%
$ 16.01 million $ 40,463
May 15, 2025 $ 0.0166
-4.70%
$ 16.64 million $ 37,242
May 14, 2025 $ 0.0173
+4.04%
$ 17.25 million $ 44,289
May 13, 2025 $ 0.0166
-8.32%
$ 16.58 million $ 147,945
May 12, 2025 $ 0.0181
-6.79%
$ 18.08 million $ 66,073
May 11, 2025 $ 0.0193
+1.33%
$ 19.34 million $ 65,593
May 10, 2025 $ 0.0193
+10.81%
$ 19.26 million $ 78,743
May 9, 2025 $ 0.0174
+6.01%
$ 17.38 million $ 83,444
May 8, 2025 $ 0.0164
+17.68%
$ 16.38 million $ 43,913
May 7, 2025 $ 0.0139
+3.77%
$ 13.91 million $ 14,565
May 6, 2025 $ 0.0134
-0.98%
$ 13.4 million $ 16,054
May 5, 2025 $ 0.0135
-0.62%
$ 13.54 million $ 15,447
May 4, 2025 $ 0.0136
-0.38%
$ 13.61 million $ 23,624
May 3, 2025 $ 0.0137
+0.62%
$ 13.66 million $ 15,132
May 2, 2025 $ 0.0135
+6.50%
$ 13.51 million $ 55,391
May 1, 2025 $ 0.013
+5.27%
$ 13.02 million $ 30,159
Apr 30, 2025 $ 0.0124
+5.61%
$ 12.37 million $ 25,489
Apr 29, 2025 $ 0.0114
-10.07%
$ 11.35 million $ 37,941
Apr 28, 2025 $ 0.0126
-0.03%
$ 12.62 million $ 19,235
Apr 27, 2025 $ 0.0126
-7.46%
$ 12.63 million $ 61,259
Apr 26, 2025 $ 0.0136
+5.63%
$ 13.64 million $ 50,552
Apr 25, 2025 $ 0.0129
+1.20%
$ 12.92 million $ 54,904
Apr 24, 2025 $ 0.0128
-0.53%
$ 12.81 million $ 29,955
Apr 23, 2025 $ 0.0129
+2.59%
$ 12.89 million $ 27,531
Apr 22, 2025 $ 0.0126
+5.58%
$ 12.56 million $ 66,804
Apr 21, 2025 $ 0.0119
+5.18%
$ 11.9 million $ 14,606
Apr 20, 2025 $ 0.0114
-8.46%
$ 11.37 million $ 34,627
Apr 19, 2025 $ 0.0124
+0.31%
$ 12.44 million $ 26,487
Apr 18, 2025 $ 0.0124
-0.74%
$ 12.4 million $ 14,560
Apr 17, 2025 $ 0.0125
+3.39%
$ 12.49 million $ 20,746
Apr 16, 2025 $ 0.0121
+5.01%
$ 12.08 million $ 24,967
Apr 15, 2025 $ 0.0116
-0.65%
$ 11.55 million $ 32,743
Apr 14, 2025 $ 0.0116
-0.89%
$ 11.63 million $ 32,244
Apr 13, 2025 $ 0.0117
-1.27%
$ 11.73 million $ 20,431
Apr 12, 2025 $ 0.0119
+1.06%
$ 11.89 million $ 15,019
Apr 11, 2025 $ 0.0118
+10.94%
$ 11.76 million $ 8,225
Apr 10, 2025 $ 0.0106
-13.89%
$ 10.6 million $ 7,196
Apr 9, 2025 $ 0.0123
+19.05%
$ 12.31 million $ 19,786
Apr 8, 2025 $ 0.0103
-12.29%
$ 10.34 million $ 12,069
Apr 7, 2025 $ 0.0118
-3.62%
$ 11.79 million $ 72,121
Apr 6, 2025 $ 0.0122
-9.66%
$ 12.23 million $ 34,951
Apr 5, 2025 $ 0.0135
+1.13%
$ 13.54 million $ 10,936
Apr 4, 2025 $ 0.0136
+0.54%
$ 13.55 million $ 22,220
Apr 3, 2025 $ 0.0134
-3.14%
$ 13.42 million $ 21,471
Apr 2, 2025 $ 0.0139
-2.28%
$ 13.85 million $ 52,317
Apr 1, 2025 $ 0.0144
+4.82%
$ 14.42 million $ 25,312
Mar 31, 2025 $ 0.0139
-1.79%
$ 13.88 million $ 20,057