ChainSwap Historical Data

CSWAP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00361
-8.38%
$ 3.61 million $ 5,478
Dec 15, 3 PM $ 0.00394
-2.23%
$ 3.94 million $ 2,066
Dec 15, 2 PM $ 0.00403
+0.00%
$ 4.03 million $ 2,044
Dec 15, 1 PM $ 0.00403
+3.33%
$ 4.03 million $ 2,044
Dec 15, 12 PM $ 0.0039
-0.76%
$ 3.9 million $ 1,933
Dec 15, 11 AM $ 0.00393
+0.00%
$ 3.93 million $ 1,924
Dec 15, 10 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,061
Dec 15, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,272
Dec 15, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,289
Dec 15, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,289
Dec 15, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,289
Dec 15, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,289
Dec 15, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,348
Dec 15, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,348
Dec 15, 2 AM $ 0.00393
+2.61%
$ 3.93 million $ 2,348
Dec 15, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 2,176
Dec 15, 12 AM $ 0.00383
+0.00%
$ 3.83 million $ 2,170
Dec 14, 11 PM $ 0.00383
+2.13%
$ 3.83 million $ 2,170
Dec 14, 10 PM $ 0.00375
-6.25%
$ 3.75 million $ 2,169
Dec 14, 9 PM $ 0.004
+0.00%
$ 4 million $ 455
Dec 14, 8 PM $ 0.004
+0.00%
$ 4 million $ 455
Dec 14, 7 PM $ 0.004
-1.96%
$ 4 million $ 455
Dec 14, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 555
Dec 14, 5 PM $ 0.00408
+0.49%
$ 4.08 million $ 555
Dec 14, 4 PM $ 0.00406
+0.00%
$ 4.06 million $ 552
Dec 14, 3 PM $ 0.00406
+0.25%
$ 4.06 million $ 552
Dec 14, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 662
Dec 14, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 854
Dec 14, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 854
Dec 14, 11 AM $ 0.00405
+2.02%
$ 4.05 million $ 854
Dec 14, 10 AM $ 0.00397
+2.32%
$ 3.97 million $ 716
Dec 14, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 515
Dec 14, 8 AM $ 0.00388
+0.00%
$ 3.88 million $ 498
Dec 14, 7 AM $ 0.00388
+0.00%
$ 3.88 million $ 498
Dec 14, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 498
Dec 14, 5 AM $ 0.00388
-0.51%
$ 3.88 million $ 498
Dec 14, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 14, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 14, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 14, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 14, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 13, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 13, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 659
Dec 13, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 659
Dec 13, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 659
Dec 13, 7 PM $ 0.0039
+1.56%
$ 3.9 million $ 659
Dec 13, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 561
Dec 13, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 588
Dec 13, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 607
Dec 13, 3 PM $ 0.00384
+0.52%
$ 3.84 million $ 639