ChainSwap Historical Data

CSWAP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 2,444
Dec 17, 6 PM $ 0.00347
+1.46%
$ 3.47 million $ 2,487
Dec 17, 5 PM $ 0.00342
-3.66%
$ 3.42 million $ 2,014
Dec 17, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 665
Dec 17, 3 PM $ 0.00356
+2.89%
$ 3.56 million $ 626
Dec 17, 2 PM $ 0.00346
-0.86%
$ 3.46 million $ 361
Dec 17, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 355
Dec 17, 12 PM $ 0.00349
-0.29%
$ 3.49 million $ 355
Dec 17, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 345
Dec 17, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 345
Dec 17, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 345
Dec 17, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 594
Dec 17, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 679
Dec 17, 6 AM $ 0.0035
-2.23%
$ 3.5 million $ 688
Dec 17, 5 AM $ 0.00358
-0.83%
$ 3.58 million $ 595
Dec 17, 4 AM $ 0.00361
-1.10%
$ 3.61 million $ 406
Dec 17, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 398
Dec 17, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 398
Dec 17, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 398
Dec 17, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 398
Dec 16, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 402
Dec 16, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 983
Dec 16, 9 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,143
Dec 16, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,152
Dec 16, 7 PM $ 0.00365
-3.69%
$ 3.65 million $ 1,940
Dec 16, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 1,897
Dec 16, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 2,317
Dec 16, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 2,688
Dec 16, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 6,101
Dec 16, 2 PM $ 0.00375
+0.00%
$ 3.75 million $ 6,145
Dec 16, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 6,145
Dec 16, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 6,257
Dec 16, 11 AM $ 0.00375
+0.00%
$ 3.75 million $ 6,265
Dec 16, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 6,265
Dec 16, 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 6,265
Dec 16, 8 AM $ 0.00375
+3.31%
$ 3.75 million $ 6,016
Dec 16, 7 AM $ 0.00363
+0.83%
$ 3.63 million $ 5,931
Dec 16, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 5,922
Dec 16, 5 AM $ 0.0036
+0.28%
$ 3.6 million $ 5,922
Dec 16, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 5,911
Dec 16, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 5,911
Dec 16, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 5,911
Dec 16, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 6,083
Dec 16, 12 AM $ 0.00359
-1.10%
$ 3.59 million $ 6,088
Dec 15, 11 PM $ 0.00363
+1.68%
$ 3.63 million $ 6,084
Dec 15, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 6,261
Dec 15, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 6,261
Dec 15, 6 PM $ 0.00376
+12.91%
$ 3.76 million $ 6,267
Dec 15, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 5,476
Dec 15, 4 PM $ 0.00361
-8.38%
$ 3.61 million $ 5,478