ChainSwap Historical Data

CSWAP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00415
-0.72%
$ 4.15 million $ 2,937
Dec 19, 7 PM $ 0.00418
+0.24%
$ 4.18 million $ 3,116
Dec 19, 6 PM $ 0.00417
+0.00%
$ 4.17 million $ 3,122
Dec 19, 5 PM $ 0.00417
+0.97%
$ 4.17 million $ 3,122
Dec 19, 4 PM $ 0.00413
+0.00%
$ 4.13 million $ 3,509
Dec 19, 3 PM $ 0.00413
+1.98%
$ 4.13 million $ 3,590
Dec 19, 2 PM $ 0.00405
-6.68%
$ 4.05 million $ 1,911
Dec 19, 1 PM $ 0.00386
+6.04%
$ 3.86 million $ 1,658
Dec 19, 12 PM $ 0.00364
-3.96%
$ 3.64 million $ 2,265
Dec 19, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,258
Dec 19, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,256
Dec 19, 9 AM $ 0.00356
-0.84%
$ 3.56 million $ 2,256
Dec 19, 8 AM $ 0.00359
+0.84%
$ 3.59 million $ 2,087
Dec 19, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,481
Dec 19, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,481
Dec 19, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,481
Dec 19, 4 AM $ 0.00356
+0.85%
$ 3.56 million $ 1,481
Dec 19, 3 AM $ 0.00353
+2.92%
$ 3.53 million $ 1,472
Dec 19, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,785
Dec 19, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,785
Dec 19, 12 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,785
Dec 18, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,782
Dec 18, 10 PM $ 0.00338
-3.43%
$ 3.38 million $ 1,782
Dec 18, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,772
Dec 18, 8 PM $ 0.0035
+1.74%
$ 3.5 million $ 2,751
Dec 18, 7 PM $ 0.00344
-2.27%
$ 3.44 million $ 3,772
Dec 18, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 3,558
Dec 18, 5 PM $ 0.00352
-5.38%
$ 3.52 million $ 4,031
Dec 18, 4 PM $ 0.00372
-3.88%
$ 3.72 million $ 4,993
Dec 18, 3 PM $ 0.00387
+1.04%
$ 3.87 million $ 5,012
Dec 18, 2 PM $ 0.00383
+0.00%
$ 3.83 million $ 5,216
Dec 18, 1 PM $ 0.00383
+10.37%
$ 3.83 million $ 5,221
Dec 18, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 4,471
Dec 18, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 4,482
Dec 18, 10 AM $ 0.00347
+0.00%
$ 3.47 million $ 4,482
Dec 18, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 4,482
Dec 18, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 4,482
Dec 18, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 4,482
Dec 18, 6 AM $ 0.00347
+0.00%
$ 3.47 million $ 4,482
Dec 18, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 4,575
Dec 18, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 4,776
Dec 18, 3 AM $ 0.00347
-0.86%
$ 3.47 million $ 4,784
Dec 18, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 4,453
Dec 18, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 4,453
Dec 18, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 4,453
Dec 17, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,453
Dec 17, 10 PM $ 0.0035
+0.29%
$ 3.5 million $ 4,453
Dec 17, 9 PM $ 0.00349
+0.29%
$ 3.49 million $ 4,449
Dec 17, 8 PM $ 0.00359
+3.46%
$ 3.59 million $ 3,671
Dec 17, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 2,444