ChainSwap Historical Data

CSWAP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00618
-0.96%
$ 6.18 million $ 3,519
Dec 22, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 3,587
Dec 22, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 3,634
Dec 22, 7 AM $ 0.00624
-1.11%
$ 6.24 million $ 3,634
Dec 22, 6 AM $ 0.00631
+0.00%
$ 6.31 million $ 1,546
Dec 22, 5 AM $ 0.00631
-2.02%
$ 6.31 million $ 1,247
Dec 22, 4 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,243
Dec 22, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,243
Dec 22, 2 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,261
Dec 22, 1 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,283
Dec 22, 12 AM $ 0.00644
+4.38%
$ 6.44 million $ 1,304
Dec 21, 11 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,273
Dec 21, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,383
Dec 21, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,390
Dec 21, 8 PM $ 0.00617
-2.06%
$ 6.17 million $ 1,415
Dec 21, 7 PM $ 0.0063
+0.00%
$ 6.3 million $ 1,748
Dec 21, 6 PM $ 0.0063
+0.00%
$ 6.3 million $ 2,011
Dec 21, 5 PM $ 0.0063
+0.00%
$ 6.3 million $ 3,061
Dec 21, 4 PM $ 0.0063
+0.96%
$ 6.3 million $ 4,195
Dec 21, 3 PM $ 0.00624
+3.14%
$ 6.24 million $ 5,007
Dec 21, 2 PM $ 0.00605
-0.17%
$ 6.05 million $ 5,694
Dec 21, 1 PM $ 0.00606
+0.00%
$ 6.06 million $ 5,640
Dec 21, 12 PM $ 0.00606
+0.00%
$ 6.06 million $ 5,737
Dec 21, 11 AM $ 0.00606
+1.68%
$ 6.06 million $ 5,737
Dec 21, 10 AM $ 0.00596
-1.49%
$ 5.96 million $ 4,978
Dec 21, 9 AM $ 0.00605
+0.00%
$ 6.05 million $ 4,917
Dec 21, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 4,872
Dec 21, 7 AM $ 0.00605
+0.00%
$ 6.05 million $ 4,872
Dec 21, 6 AM $ 0.00605
+0.00%
$ 6.05 million $ 5,143
Dec 21, 5 AM $ 0.00605
+0.67%
$ 6.08 million $ 5,209
Dec 21, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 7,212
Dec 21, 3 AM $ 0.00601
-3.69%
$ 6.01 million $ 7,212
Dec 20, 11 PM $ 0.00649
+0.00%
$ 6.49 million $ 7,044
Dec 20, 10 PM $ 0.00649
+3.67%
$ 6.49 million $ 7,044
Dec 20, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 7,037
Dec 20, 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 4,521
Dec 20, 2 PM $ 0.0051
+0.00%
$ 5.1 million $ 5,447
Dec 20, 1 PM $ 0.0051
+1.59%
$ 5.1 million $ 5,464
Dec 20, 7 AM $ 0.00416
+0.00%
$ 4.16 million $ 6,219
Dec 20, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 6,219
Dec 20, 5 AM $ 0.00413
+0.00%
$ -- $ 4,127
Dec 20, 4 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,127
Dec 20, 3 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,136
Dec 20, 2 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,154
Dec 20, 1 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,154
Dec 20, 12 AM $ 0.00413
-0.48%
$ 4.13 million $ 4,154
Dec 19, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 4,156
Dec 19, 10 PM $ 0.00415
+0.00%
$ 4.15 million $ 4,156
Dec 19, 9 PM $ 0.00438
+5.54%
$ 4.38 million $ 4,145
Dec 19, 8 PM $ 0.00415
-0.72%
$ 4.15 million $ 2,937