ChainSwap Historical Data

CSWAP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00547
+0.00%
$ 5.47 million $ 1,128
Dec 24, 2 PM $ 0.00547
-0.91%
$ 5.47 million $ 1,270
Dec 24, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 1,407
Dec 24, 12 PM $ 0.00552
+0.00%
$ 5.52 million $ 1,407
Dec 24, 11 AM $ 0.00552
+0.18%
$ 5.52 million $ 1,416
Dec 24, 10 AM $ 0.00551
+0.00%
$ 5.51 million $ 1,388
Dec 24, 9 AM $ 0.00551
+0.00%
$ 5.51 million $ 1,388
Dec 24, 8 AM $ 0.00551
-5.16%
$ 5.51 million $ 1,608
Dec 24, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 781
Dec 24, 2 AM $ 0.00622
+0.00%
$ 6.22 million $ 800
Dec 24, 1 AM $ 0.00582
+0.00%
$ 5.82 million $ 769
Dec 24, 12 AM $ 0.00582
+0.00%
$ 5.82 million $ 769
Dec 23, 11 PM $ 0.00582
+0.00%
$ 5.82 million $ 769
Dec 23, 10 PM $ 0.00582
+0.00%
$ 5.82 million $ 769
Dec 23, 9 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,099
Dec 23, 8 PM $ 0.00582
+1.93%
$ 5.82 million $ 1,099
Dec 23, 7 PM $ 0.00571
+0.00%
$ 5.71 million $ 953
Dec 23, 6 PM $ 0.00571
-1.04%
$ 5.71 million $ 981
Dec 23, 5 PM $ 0.00577
+0.00%
$ 5.77 million $ 919
Dec 23, 4 PM $ 0.00577
+1.05%
$ 5.77 million $ 1,068
Dec 23, 3 PM $ 0.00571
-3.06%
$ 5.71 million $ 1,072
Dec 23, 2 PM $ 0.00589
+0.51%
$ 5.89 million $ 930
Dec 23, 1 PM $ 0.00592
+0.00%
$ 5.92 million $ 789
Dec 23, 12 PM $ 0.00592
+1.02%
$ 5.92 million $ 789
Dec 23, 11 AM $ 0.00586
+0.00%
$ 5.86 million $ 989
Dec 23, 10 AM $ 0.00586
+0.00%
$ 5.86 million $ 1,096
Dec 23, 9 AM $ 0.00586
-1.01%
$ 5.86 million $ 1,098
Dec 23, 8 AM $ 0.00592
+0.00%
$ 5.92 million $ 877
Dec 23, 7 AM $ 0.00592
-1.00%
$ 5.92 million $ 877
Dec 23, 6 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,952
Dec 23, 5 AM $ 0.00598
+0.00%
$ 5.98 million $ 3,272
Dec 23, 4 AM $ 0.00598
+0.00%
$ 5.98 million $ 3,278
Dec 23, 3 AM $ 0.00598
-0.17%
$ 5.98 million $ 3,278
Dec 23, 2 AM $ 0.00599
-0.99%
$ 5.99 million $ 3,259
Dec 23, 1 AM $ 0.00605
+0.00%
$ 6.05 million $ 3,251
Dec 23, 12 AM $ 0.00605
+0.00%
$ 6.05 million $ 3,251
Dec 22, 11 PM $ 0.00605
+0.00%
$ 6.05 million $ 3,282
Dec 22, 10 PM $ 0.00605
-3.66%
$ 6.05 million $ 3,282
Dec 22, 9 PM $ 0.00628
+0.00%
$ 6.28 million $ 2,952
Dec 22, 8 PM $ 0.00628
+0.00%
$ 6.28 million $ 2,952
Dec 22, 7 PM $ 0.00628
-0.16%
$ 6.28 million $ 2,970
Dec 22, 6 PM $ 0.00629
+0.00%
$ 6.29 million $ 2,941
Dec 22, 5 PM $ 0.00629
-0.16%
$ 6.29 million $ 2,941
Dec 22, 4 PM $ 0.0063
-2.33%
$ 6.3 million $ 2,792
Dec 22, 3 PM $ 0.00645
+0.00%
$ 6.45 million $ 2,862
Dec 22, 2 PM $ 0.00645
+0.00%
$ 6.45 million $ 2,993
Dec 22, 1 PM $ 0.00645
+0.00%
$ 6.45 million $ 3,048
Dec 22, 12 PM $ 0.00645
+3.20%
$ 6.45 million $ 3,077
Dec 22, 11 AM $ 0.00625
+1.13%
$ 6.25 million $ 2,868
Dec 22, 10 AM $ 0.00618
-0.96%
$ 6.18 million $ 3,519