ChainSwap Historical Data

CSWAP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 610
Dec 29, 2 AM $ 0.00622
+0.00%
$ 6.22 million $ 649
Dec 29, 1 AM $ 0.00622
+0.00%
$ 6.22 million $ 649
Dec 29, 12 AM $ 0.00622
+1.30%
$ 6.22 million $ 649
Dec 28, 11 PM $ 0.00614
+0.00%
$ 6.14 million $ 441
Dec 28, 5 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,150
Dec 28, 4 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,150
Dec 28, 3 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,556
Dec 28, 2 PM $ 0.00579
+3.02%
$ 5.79 million $ 1,578
Dec 28, 1 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,412
Dec 28, 12 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,412
Dec 28, 11 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,523
Dec 28, 10 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,523
Dec 28, 9 AM $ 0.00562
-0.18%
$ 5.62 million $ 1,523
Dec 28, 8 AM $ 0.00563
+0.00%
$ 5.63 million $ 1,520
Dec 28, 7 AM $ 0.00563
+0.00%
$ 5.63 million $ 1,542
Dec 28, 6 AM $ 0.00563
+0.00%
$ 5.63 million $ 1,542
Dec 28, 5 AM $ 0.00563
+0.18%
$ 5.63 million $ 1,542
Dec 28, 4 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,501
Dec 28, 3 AM $ 0.00562
+0.72%
$ 5.62 million $ 1,501
Dec 28, 2 AM $ 0.00558
+0.00%
$ 5.58 million $ 1,590
Dec 28, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 1,590
Dec 28, 12 AM $ 0.00558
+0.00%
$ 5.58 million $ 1,590
Dec 27, 11 PM $ 0.00558
+0.36%
$ 5.58 million $ 1,590
Dec 27, 10 PM $ 0.00556
-2.11%
$ 5.56 million $ 1,795
Dec 27, 9 PM $ 0.00568
-0.35%
$ 5.7 million $ 1,215
Dec 27, 8 PM $ 0.0057
+2.70%
$ 5.7 million $ 1,297
Dec 27, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,252
Dec 27, 6 PM $ 0.00555
+1.46%
$ 5.55 million $ 2,326
Dec 27, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 2,625
Dec 27, 4 PM $ 0.00547
-4.37%
$ 5.47 million $ 2,619
Dec 27, 3 PM $ 0.00572
-3.70%
$ 5.72 million $ 3,894
Dec 27, 2 PM $ 0.00594
+0.00%
$ 5.94 million $ 3,893
Dec 27, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 3,893
Dec 27, 12 PM $ 0.00594
+4.03%
$ 5.94 million $ 3,893
Dec 27, 11 AM $ 0.00571
+0.00%
$ 5.71 million $ 3,782
Dec 27, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 3,783
Dec 27, 9 AM $ 0.00571
+0.00%
$ 5.71 million $ 3,789
Dec 27, 8 AM $ 0.00571
+0.53%
$ 5.71 million $ 3,904
Dec 27, 7 AM $ 0.00568
+0.00%
$ 5.68 million $ 3,903
Dec 27, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 4,150
Dec 27, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 4,150
Dec 27, 4 AM $ 0.00568
+0.00%
$ 5.68 million $ 4,170
Dec 27, 3 AM $ 0.00568
-0.18%
$ 5.68 million $ 4,170
Dec 27, 2 AM $ 0.00569
+0.00%
$ 5.69 million $ 4,178
Dec 27, 1 AM $ 0.00569
+0.00%
$ 5.69 million $ 4,178
Dec 27, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 4,178
Dec 26, 6 PM $ 0.00488
+0.00%
$ 4.88 million $ 3,079
Dec 26, 5 PM $ 0.00488
+0.00%
$ 4.88 million $ 3,084
Dec 26, 4 PM $ 0.00488
-1.41%
$ 4.88 million $ 3,102