ChainSwap Historical Data

CSWAP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,379
Dec 31, 3 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,386
Dec 31, 2 AM $ 0.00597
+0.00%
$ 5.97 million $ 879
Dec 31, 1 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,255
Dec 31, 12 AM $ 0.00597
+0.00%
$ 5.97 million $ 9,691
Dec 30, 11 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,176
Dec 30, 10 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,181
Dec 30, 9 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,398
Dec 30, 8 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,498
Dec 30, 7 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,507
Dec 30, 6 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,507
Dec 30, 5 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,636
Dec 30, 4 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,727
Dec 30, 3 PM $ 0.00597
+3.65%
$ 5.97 million $ 22,497
Dec 30, 2 PM $ 0.00576
+0.00%
$ 5.76 million $ 22,420
Dec 30, 1 PM $ 0.00576
+0.00%
$ 5.76 million $ 22,420
Dec 30, 12 PM $ 0.00576
+0.00%
$ 5.76 million $ 22,420
Dec 30, 11 AM $ 0.00576
+0.70%
$ 5.76 million $ 22,429
Dec 30, 10 AM $ 0.00572
-1.21%
$ 5.72 million $ 22,378
Dec 30, 9 AM $ 0.00579
-0.69%
$ 5.79 million $ 22,198
Dec 30, 8 AM $ 0.00583
+3.74%
$ 5.83 million $ 22,205
Dec 30, 7 AM $ 0.00562
+0.00%
$ 5.62 million $ 22,888
Dec 30, 6 AM $ 0.00562
+0.18%
$ 5.62 million $ 22,888
Dec 30, 5 AM $ 0.00561
+0.00%
$ 5.61 million $ 22,908
Dec 30, 4 AM $ 0.00561
+0.00%
$ 5.61 million $ 23,060
Dec 30, 3 AM $ 0.00561
+2.56%
$ 5.61 million $ 23,053
Dec 30, 2 AM $ 0.00547
-0.91%
$ 5.47 million $ 23,043
Dec 30, 1 AM $ 0.00553
+0.00%
$ 5.53 million $ 22,760
Dec 30, 12 AM $ 0.00553
-0.36%
$ 5.53 million $ 14,230
Dec 29, 11 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,954
Dec 29, 10 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,949
Dec 29, 9 PM $ 0.00555
-0.18%
$ 5.55 million $ 1,946
Dec 29, 8 PM $ 0.00556
+2.39%
$ 5.56 million $ 1,632
Dec 29, 7 PM $ 0.00543
+0.00%
$ 5.43 million $ 1,802
Dec 29, 6 PM $ 0.00543
-5.07%
$ 5.43 million $ 1,805
Dec 29, 5 PM $ 0.00572
+0.53%
$ 5.72 million $ 1,676
Dec 29, 4 PM $ 0.0057
-4.04%
$ 5.7 million $ 1,594
Dec 29, 3 PM $ 0.00594
-1.98%
$ 5.94 million $ 1,569
Dec 29, 2 PM $ 0.00606
+0.00%
$ 6.06 million $ 1,494
Dec 29, 1 PM $ 0.00606
+0.00%
$ 6.06 million $ 1,661
Dec 29, 12 PM $ 0.00606
-1.94%
$ 6.06 million $ 1,661
Dec 29, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 1,652
Dec 29, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 1,652
Dec 29, 9 AM $ 0.00618
+0.98%
$ 6.18 million $ 1,603
Dec 29, 8 AM $ 0.00612
-1.61%
$ 6.12 million $ 1,592
Dec 29, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 747
Dec 29, 6 AM $ 0.00622
+0.00%
$ 6.22 million $ 747
Dec 29, 5 AM $ 0.00614
-1.29%
$ 6.14 million $ 722
Dec 29, 4 AM $ 0.00622
+0.00%
$ 6.22 million $ 610
Dec 29, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 610