ChainSwap Historical Data

CSWAP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 395
Jan 2, 4 AM $ 0.00603
+0.00%
$ 6.03 million $ 395
Jan 2, 3 AM $ 0.00603
+4.15%
$ 6.03 million $ 395
Jan 2, 2 AM $ 0.00579
+0.00%
$ 5.79 million $ 688
Jan 2, 1 AM $ 0.00579
+0.00%
$ 5.79 million $ 718
Jan 2, 12 AM $ 0.00579
+0.00%
$ 5.79 million $ 718
Jan 1, 11 PM $ 0.00579
+0.00%
$ 5.79 million $ 718
Jan 1, 10 PM $ 0.00579
+0.00%
$ 5.79 million $ 718
Jan 1, 9 PM $ 0.00579
+0.00%
$ 5.79 million $ 749
Jan 1, 8 PM $ 0.00579
+0.17%
$ 5.79 million $ 749
Jan 1, 7 PM $ 0.00578
-1.20%
$ 5.78 million $ 607
Jan 1, 6 PM $ 0.00585
+0.00%
$ 5.85 million $ 510
Jan 1, 5 PM $ 0.00585
-2.01%
$ 5.85 million $ 510
Jan 1, 4 PM $ 0.00597
+2.05%
$ 5.97 million $ 842
Jan 1, 3 PM $ 0.00585
-1.02%
$ 5.85 million $ 826
Jan 1, 2 PM $ 0.00591
+0.00%
$ 5.91 million $ 805
Jan 1, 1 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,099
Jan 1, 12 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 11 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 10 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 9 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 8 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 7 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 6 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 5 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 4 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 3 AM $ 0.00591
-0.67%
$ 5.91 million $ 1,165
Jan 1, 2 AM $ 0.00595
+3.12%
$ 5.95 million $ 1,331
Jan 1, 1 AM $ 0.00577
+0.00%
$ 5.77 million $ 1,301
Jan 1, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 1,301
Dec 31, 11 PM $ 0.00577
+0.00%
$ 5.77 million $ 1,301
Dec 31, 10 PM $ 0.00577
-0.17%
$ 5.77 million $ 1,301
Dec 31, 9 PM $ 0.00578
+0.00%
$ 5.78 million $ 1,270
Dec 31, 8 PM $ 0.00578
+0.00%
$ 5.78 million $ 1,270
Dec 31, 7 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,269
Dec 31, 6 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,269
Dec 31, 5 PM $ 0.00579
+4.32%
$ 5.79 million $ 1,269
Dec 31, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 922
Dec 31, 3 PM $ 0.00555
-4.15%
$ 5.55 million $ 1,179
Dec 31, 2 PM $ 0.00579
+0.87%
$ 5.79 million $ 1,285
Dec 31, 1 PM $ 0.00574
-3.85%
$ 5.74 million $ 991
Dec 31, 12 PM $ 0.00597
+0.00%
$ 5.97 million $ 925
Dec 31, 11 AM $ 0.00597
+0.00%
$ 5.97 million $ 925
Dec 31, 10 AM $ 0.00597
+0.00%
$ 5.97 million $ 976
Dec 31, 9 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,205
Dec 31, 8 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,212
Dec 31, 7 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,374
Dec 31, 6 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,374
Dec 31, 5 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,379
Dec 31, 4 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,379