Coinranking
ChainSwap Historical Data
CSWAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 4 AM | $0.00151 | -0.46% | ||
| Aug 27, 3 AM | $0.00152 | +0.00% | ||
| Aug 27, 2 AM | $0.00152 | +0.00% | ||
| Aug 27, 1 AM | $0.00152 | +0.00% | ||
| Aug 27, 12 AM | $0.00152 | -1.24% | ||
| Aug 26, 11 PM | $0.00153 | +0.52% | ||
| Aug 26, 10 PM | $0.00153 | +0.00% | ||
| Aug 26, 9 PM | $0.00153 | +0.00% | ||
| Aug 26, 8 PM | $0.00153 | -1.68% | ||
| Aug 26, 7 PM | $0.00155 | +1.17% | ||
| Aug 26, 6 PM | $0.00153 | +0.00% | ||
| Aug 26, 5 PM | $0.00153 | +1.66% | ||
| Aug 26, 4 PM | $0.00151 | -2.14% | ||
| Aug 26, 3 PM | $0.00154 | +0.00% | ||
| Aug 26, 2 PM | $0.00154 | +0.00% | ||
| Aug 26, 1 PM | $0.00154 | +0.00% | ||
| Aug 26, 12 PM | $0.00154 | -0.64% | ||
| Aug 26, 11 AM | $0.00155 | +1.77% | ||
| Aug 26, 10 AM | $0.00153 | +0.00% | ||
| Aug 26, 9 AM | $0.00153 | +0.59% | ||
| Aug 26, 8 AM | $0.00152 | -1.49% | ||
| Aug 26, 7 AM | $0.00154 | -1.47% | ||
| Aug 26, 6 AM | $0.00156 | +2.90% | ||
| Aug 26, 5 AM | $0.00152 | +0.00% | ||
| Aug 26, 4 AM | $0.00166 | +1.21% | ||
| Aug 26, 3 AM | $0.00166 | +6.05% | ||
| Aug 26, 2 AM | $0.00157 | +1.49% | ||
| Aug 26, 1 AM | $0.00155 | +0.00% | ||
| Aug 26, 12 AM | $0.00155 | +0.00% | ||
| Aug 25, 11 PM | $0.00164 | -1.28% | ||
| Aug 25, 10 PM | $0.00166 | +1.92% | ||
| Aug 25, 9 PM | $0.00163 | +4.03% | ||
| Aug 25, 8 PM | $0.00157 | +0.00% | ||
| Aug 25, 7 PM | $0.00157 | +0.00% | ||
| Aug 25, 6 PM | $0.00157 | +0.00% | ||
| Aug 25, 5 PM | $0.00157 | +0.00% | ||
| Aug 25, 4 PM | $0.00157 | +0.00% | ||
| Aug 25, 3 PM | $0.00157 | +0.00% | ||
| Aug 25, 2 PM | $0.00157 | -1.13% | ||
| Aug 25, 1 PM | $0.00159 | +0.00% | ||
| Aug 25, 12 PM | $0.00159 | +0.00% | ||
| Aug 25, 11 AM | $0.00159 | +1.47% | ||
| Aug 25, 10 AM | $0.00156 | +0.00% | ||
| Aug 25, 9 AM | $0.00156 | +0.00% | ||
| Aug 25, 8 AM | $0.00156 | -3.40% | ||
| Aug 25, 7 AM | $0.00162 | +0.00% | ||
| Aug 25, 6 AM | $0.00162 | +3.65% | ||
| Aug 25, 5 AM | $0.00156 | -1.64% | ||
| Aug 25, 4 AM | $0.00159 | -3.35% | ||
| Aug 25, 3 AM | $0.00164 | +0.00% | ||