Coinranking
ChainSwap Historical Data
CSWAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2025 | $0.00592 | -1.33% | ||
| Oct 12, 2025 | $0.006 | +8.70% | ||
| Oct 11, 2025 | $0.00552 | -3.16% | ||
| Oct 10, 2025 | $0.0057 | -11.35% | ||
| Oct 9, 2025 | $0.00643 | -0.16% | ||
| Oct 8, 2025 | $0.00644 | -0.77% | ||
| Oct 7, 2025 | $0.00649 | -4.28% | ||
| Oct 6, 2025 | $0.00678 | +4.28% | ||
| Oct 5, 2025 | $0.0065 | -1.95% | ||
| Oct 4, 2025 | $0.00663 | -2.29% | ||
| Oct 3, 2025 | $0.00683 | +2.38% | ||
| Oct 2, 2025 | $0.00667 | -0.86% | ||
| Oct 1, 2025 | $0.00672 | +7.29% | ||
| Sep 30, 2025 | $0.00627 | -5.05% | ||
| Sep 29, 2025 | $0.00644 | +0.77% | ||
| Sep 28, 2025 | $0.00632 | +4.49% | ||
| Sep 27, 2025 | $0.00605 | -1.38% | ||
| Sep 26, 2025 | $0.00613 | +7.88% | ||
| Sep 25, 2025 | $0.00573 | -8.19% | ||
| Sep 24, 2025 | $0.00625 | -0.96% | ||
| Sep 23, 2025 | $0.00631 | +0.09% | ||
| Sep 22, 2025 | $0.00629 | -9.89% | ||
| Sep 21, 2025 | $0.007 | -1.57% | ||
| Sep 20, 2025 | $0.00712 | -0.28% | ||
| Sep 19, 2025 | $0.00715 | -0.20% | ||
| Sep 18, 2025 | $0.00717 | -4.69% | ||
| Sep 17, 2025 | $0.00752 | +1.88% | ||
| Sep 16, 2025 | $0.00759 | -6.09% | ||
| Sep 15, 2025 | $0.00807 | -6.02% | ||
| Sep 14, 2025 | $0.00858 | -3.28% | ||
| Sep 13, 2025 | $0.00888 | -3.14% | ||
| Sep 12, 2025 | $0.00917 | +31.37% | ||
| Sep 11, 2025 | $0.00698 | +2.97% | ||
| Sep 10, 2025 | $0.00679 | -2.39% | ||
| Sep 9, 2025 | $0.00695 | -0.97% | ||
| Sep 8, 2025 | $0.00702 | -2.41% | ||
| Sep 7, 2025 | $0.0072 | +2.03% | ||
| Sep 6, 2025 | $0.00705 | +3.01% | ||
| Sep 5, 2025 | $0.00685 | -8.99% | ||
| Sep 4, 2025 | $0.00752 | -6.20% | ||
| Sep 3, 2025 | $0.00804 | +1.21% | ||
| Sep 2, 2025 | $0.00796 | -4.38% | ||
| Sep 1, 2025 | $0.00832 | -8.28% | ||
| Aug 31, 2025 | $0.00916 | -2.65% | ||
| Aug 30, 2025 | $0.00937 | +4.87% | ||
| Aug 29, 2025 | $0.00894 | +3.13% | ||
| Aug 28, 2025 | $0.00867 | +0.29% | ||
| Aug 27, 2025 | $0.00873 | -5.12% | ||
| Aug 26, 2025 | $0.00916 | +3.94% | ||
| Aug 25, 2025 | $0.00874 | -11.28% | ||