ChainSwap Historical Data

CSWAP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00667
+0.00%
$ 6.67 million $ 404
Jan 4, 12 PM $ 0.00667
+0.00%
$ 6.67 million $ 456
Jan 4, 11 AM $ 0.00667
+0.00%
$ 6.67 million $ 456
Jan 4, 10 AM $ 0.00667
+1.37%
$ 6.67 million $ 456
Jan 4, 9 AM $ 0.00658
+0.00%
$ 6.58 million $ 822
Jan 4, 8 AM $ 0.00658
+2.65%
$ 6.58 million $ 803
Jan 4, 7 AM $ 0.00641
-2.44%
$ 6.41 million $ 674
Jan 4, 6 AM $ 0.00657
+0.00%
$ 6.57 million $ 670
Jan 4, 5 AM $ 0.00657
+2.34%
$ -- $ 670
Jan 4, 4 AM $ 0.00642
-3.75%
$ -- $ 665
Jan 4, 3 AM $ 0.00667
+0.00%
$ -- $ 586
Jan 4, 2 AM $ 0.00667
+0.00%
$ -- $ 608
Jan 4, 1 AM $ 0.00667
+0.00%
$ -- $ 608
Jan 4, 12 AM $ 0.00667
+0.15%
$ -- $ 609
Jan 3, 11 PM $ 0.00666
+0.00%
$ 6.66 million $ 519
Jan 3, 10 PM $ 0.00666
+0.00%
$ 6.66 million $ 519
Jan 3, 9 PM $ 0.00666
+0.00%
$ 6.66 million $ 519
Jan 3, 8 PM $ 0.00666
+0.00%
$ 6.66 million $ 519
Jan 3, 7 PM $ 0.00666
+0.00%
$ 6.66 million $ 524
Jan 3, 6 PM $ 0.00666
-1.77%
$ 6.66 million $ 524
Jan 3, 5 PM $ 0.00678
+0.00%
$ 6.78 million $ 771
Jan 3, 4 PM $ 0.00678
+0.00%
$ 6.78 million $ 1,308
Jan 3, 10 AM $ 0.00725
-2.03%
$ 7.25 million $ 2,054
Jan 3, 9 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,146
Jan 3, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,146
Jan 3, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,146
Jan 3, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,155
Jan 3, 5 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,351
Jan 3, 4 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,351
Jan 3, 3 AM $ 0.0074
+0.54%
$ 7.4 million $ 2,351
Jan 3, 2 AM $ 0.00736
+0.00%
$ 7.36 million $ 2,388
Jan 3, 1 AM $ 0.00736
+0.27%
$ 7.36 million $ 2,388
Jan 3, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 6 PM $ 0.00703
-1.68%
$ 7.03 million $ 2,585
Jan 2, 5 PM $ 0.00715
-0.83%
$ 7.15 million $ 2,357
Jan 2, 4 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,835
Jan 2, 3 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,687
Jan 2, 2 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,752
Jan 2, 1 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,639
Jan 2, 10 AM $ 0.00645
+3.70%
$ 6.45 million $ 1,510
Jan 2, 9 AM $ 0.00621
+0.00%
$ 6.21 million $ 600
Jan 2, 8 AM $ 0.00621
+0.00%
$ 6.21 million $ 600
Jan 2, 7 AM $ 0.00621
-0.16%
$ 6.21 million $ 600
Jan 2, 6 AM $ 0.00622
+3.15%
$ 6.22 million $ 590
Jan 2, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 395
Jan 2, 4 AM $ 0.00603
+0.00%
$ 6.03 million $ 395