ChainSwap Historical Data

CSWAP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 3,753
Jan 6, 8 PM $ 0.00686
+3.63%
$ 6.86 million $ 5,254
Jan 6, 7 PM $ 0.0065
-5.11%
$ 6.5 million $ 5,345
Jan 6, 6 PM $ 0.00693
-3.88%
$ 6.93 million $ 5,092
Jan 6, 5 PM $ 0.00721
-4.63%
$ 7.21 million $ 5,107
Jan 6, 4 PM $ 0.00756
+0.00%
$ 7.56 million $ 5,061
Jan 6, 3 PM $ 0.00756
+1.48%
$ 7.56 million $ 5,061
Jan 6, 2 PM $ 0.00745
+0.00%
$ 7.45 million $ 5,074
Jan 6, 8 AM $ 0.00824
+7.99%
$ 8.24 million $ 5,229
Jan 6, 7 AM $ 0.00763
-3.42%
$ 7.63 million $ 5,057
Jan 6, 5 AM $ 0.00811
+0.00%
$ 8.11 million $ 4,773
Jan 6, 4 AM $ 0.00811
+8.13%
$ 8.11 million $ 4,773
Jan 6, 3 AM $ 0.0075
-0.13%
$ 7.5 million $ 4,405
Jan 6, 2 AM $ 0.00751
-2.47%
$ 7.51 million $ 4,404
Jan 6, 1 AM $ 0.00803
+4.02%
$ 8.03 million $ 3,937
Jan 6, 12 AM $ 0.00772
-0.77%
$ 7.72 million $ 3,936
Jan 5, 11 PM $ 0.00769
+0.00%
$ 7.69 million $ 3,869
Jan 5, 9 PM $ 0.00731
+5.33%
$ 7.31 million $ 3,238
Jan 5, 8 PM $ 0.00694
+0.58%
$ 6.94 million $ 1,738
Jan 5, 7 PM $ 0.0069
-1.71%
$ 6.9 million $ 1,363
Jan 5, 6 PM $ 0.00702
+4.31%
$ 7.02 million $ 1,458
Jan 5, 5 PM $ 0.00673
-1.61%
$ 6.73 million $ 1,502
Jan 5, 4 PM $ 0.00684
+0.00%
$ 6.84 million $ 1,137
Jan 5, 3 PM $ 0.00684
+0.15%
$ 6.84 million $ 1,137
Jan 5, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,730
Jan 5, 1 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,435
Jan 5, 12 PM $ 0.0064
+3.06%
$ 6.4 million $ 2,435
Jan 5, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,238
Jan 5, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,238
Jan 5, 9 AM $ 0.00621
+0.98%
$ 6.21 million $ 2,239
Jan 5, 8 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,252
Jan 5, 7 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,381
Jan 5, 6 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,385
Jan 5, 5 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,385
Jan 5, 4 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,390
Jan 5, 3 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,470
Jan 5, 2 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,470
Jan 5, 1 AM $ 0.00615
+0.16%
$ 6.15 million $ 2,470
Jan 5, 12 AM $ 0.00614
-3.31%
$ 6.14 million $ 2,462
Jan 4, 11 PM $ 0.00635
+0.00%
$ 6.35 million $ 2,528
Jan 4, 10 PM $ 0.00635
+0.00%
$ 6.35 million $ 2,528
Jan 4, 9 PM $ 0.00635
+0.00%
$ 6.35 million $ 2,528
Jan 4, 8 PM $ 0.00635
+0.00%
$ 6.35 million $ 2,528
Jan 4, 7 PM $ 0.00635
+4.10%
$ 6.35 million $ 2,528
Jan 4, 6 PM $ 0.00615
-3.45%
$ 6.15 million $ 2,426
Jan 4, 5 PM $ 0.00637
+5.12%
$ 6.37 million $ 2,379
Jan 4, 4 PM $ 0.00606
+0.00%
$ 6.06 million $ 1,953
Jan 4, 3 PM $ 0.00606
-4.87%
$ 6.06 million $ 1,953
Jan 4, 2 PM $ 0.00637
+0.00%
$ 6.37 million $ 1,380
Jan 4, 1 PM $ 0.00667
+0.00%
$ 6.67 million $ 404