ChainSwap Historical Data

CSWAP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 7,677
Jan 8, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 8,263
Jan 8, 8 PM $ 0.0061
-2.87%
$ 6.1 million $ 10,245
Jan 8, 7 PM $ 0.00628
-3.53%
$ 6.28 million $ 9,627
Jan 8, 6 PM $ 0.00651
+0.00%
$ 6.51 million $ 10,120
Jan 8, 5 PM $ 0.00651
+0.00%
$ 6.51 million $ 10,120
Jan 8, 4 PM $ 0.00651
+3.99%
$ 6.51 million $ 10,225
Jan 8, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 10,154
Jan 8, 2 PM $ 0.00626
-3.99%
$ 6.26 million $ 10,154
Jan 8, 1 PM $ 0.00652
-0.46%
$ 6.52 million $ 8,818
Jan 8, 12 PM $ 0.00655
+3.31%
$ 6.55 million $ 8,771
Jan 8, 11 AM $ 0.00634
-0.63%
$ 6.34 million $ 8,791
Jan 8, 10 AM $ 0.00638
-1.39%
$ 6.38 million $ 6,350
Jan 8, 9 AM $ 0.00647
-0.31%
$ 6.47 million $ 6,478
Jan 8, 8 AM $ 0.00649
+1.88%
$ 6.49 million $ 6,514
Jan 8, 7 AM $ 0.00637
-3.34%
$ 6.37 million $ 6,201
Jan 8, 6 AM $ 0.00659
-5.72%
$ 6.59 million $ 5,039
Jan 8, 5 AM $ 0.00699
+0.00%
$ 6.99 million $ 5,602
Jan 8, 4 AM $ 0.00699
+0.00%
$ 6.99 million $ 5,812
Jan 8, 3 AM $ 0.00699
+0.00%
$ 6.99 million $ 5,812
Jan 8, 2 AM $ 0.00699
-1.27%
$ 6.99 million $ 5,812
Jan 8, 1 AM $ 0.00708
+0.00%
$ 7.08 million $ 5,680
Jan 8, 12 AM $ 0.00708
-0.14%
$ 7.08 million $ 5,613
Jan 7, 11 PM $ 0.00709
+0.00%
$ 7.09 million $ 4,646
Jan 7, 10 PM $ 0.00709
+1.14%
$ 7.09 million $ 5,429
Jan 7, 9 PM $ 0.00701
-1.68%
$ 7.01 million $ 5,068
Jan 7, 8 PM $ 0.00713
+0.28%
$ 7.13 million $ 3,086
Jan 7, 7 PM $ 0.00711
-1.25%
$ 7.11 million $ 2,662
Jan 7, 6 PM $ 0.0072
+0.00%
$ 7.2 million $ 2,762
Jan 7, 5 PM $ 0.0072
-0.55%
$ 7.2 million $ 2,773
Jan 7, 4 PM $ 0.00724
+0.00%
$ 7.24 million $ 3,499
Jan 7, 3 PM $ 0.00724
+0.00%
$ 7.24 million $ 3,499
Jan 7, 2 PM $ 0.00724
+0.00%
$ 7.24 million $ 3,505
Jan 7, 1 PM $ 0.00724
+0.00%
$ 7.24 million $ 3,505
Jan 7, 12 PM $ 0.00724
+0.56%
$ 7.24 million $ 3,597
Jan 7, 11 AM $ 0.0072
+0.00%
$ 7.2 million $ 3,566
Jan 7, 10 AM $ 0.0072
-1.10%
$ 7.2 million $ 3,753
Jan 7, 9 AM $ 0.00728
-0.55%
$ 7.28 million $ 3,648
Jan 7, 8 AM $ 0.00732
+0.00%
$ 7.32 million $ 3,578
Jan 7, 7 AM $ 0.00732
+0.00%
$ 7.32 million $ 3,778
Jan 7, 6 AM $ 0.00732
-2.14%
$ 7.32 million $ 3,951
Jan 7, 5 AM $ 0.00748
+3.31%
$ 7.48 million $ 3,343
Jan 7, 4 AM $ 0.00724
+0.00%
$ 7.24 million $ 3,226
Jan 7, 3 AM $ 0.00724
+0.00%
$ 7.24 million $ 3,594
Jan 7, 2 AM $ 0.00724
+0.00%
$ 7.24 million $ 3,595
Jan 7, 1 AM $ 0.00724
+0.00%
$ 7.24 million $ 4,043
Jan 7, 12 AM $ 0.00724
+0.00%
$ 7.24 million $ 4,071
Jan 6, 11 PM $ 0.00742
+3.92%
$ 7.42 million $ 3,988
Jan 6, 10 PM $ 0.00714
+4.08%
$ 7.14 million $ 3,978
Jan 6, 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 3,753