ChainSwap Historical Data

CSWAP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00573
+0.00%
$ 5.73 million $ 2,922
Jan 10, 10 PM $ 0.00573
+0.00%
$ 5.73 million $ 3,015
Jan 10, 9 PM $ 0.00573
+0.00%
$ 5.73 million $ 3,015
Jan 10, 8 PM $ 0.00573
+0.00%
$ 5.73 million $ 3,040
Jan 10, 7 PM $ 0.00573
+0.17%
$ 5.73 million $ 3,057
Jan 10, 6 PM $ 0.00572
-0.35%
$ 5.72 million $ 3,120
Jan 10, 5 PM $ 0.00574
-6.06%
$ 5.74 million $ 3,704
Jan 10, 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 2,597
Jan 10, 3 PM $ 0.00611
+0.33%
$ 6.11 million $ 3,016
Jan 10, 2 PM $ 0.00609
+0.00%
$ 6.09 million $ 2,997
Jan 10, 1 PM $ 0.00609
+0.00%
$ 6.09 million $ 3,179
Jan 10, 12 PM $ 0.00609
+0.00%
$ 6.09 million $ 3,184
Jan 10, 11 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 10 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 9 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 8 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 7 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 6 AM $ 0.00609
+3.40%
$ 6.09 million $ 3,196
Jan 10, 5 AM $ 0.00589
-0.51%
$ 5.89 million $ 3,018
Jan 10, 4 AM $ 0.00592
+0.17%
$ 5.92 million $ 2,873
Jan 10, 3 AM $ 0.00591
-1.99%
$ 5.91 million $ 1,742
Jan 10, 2 AM $ 0.00603
+0.00%
$ 6.03 million $ 1,557
Jan 10, 1 AM $ 0.00603
+1.17%
$ 6.03 million $ 1,660
Jan 10, 12 AM $ 0.00596
+0.00%
$ 5.96 million $ 1,577
Jan 9, 11 PM $ 0.00596
+0.85%
$ 5.96 million $ 2,462
Jan 9, 10 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,396
Jan 9, 9 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,396
Jan 9, 8 PM $ 0.0059
+1.20%
$ 5.9 million $ 2,371
Jan 9, 7 PM $ 0.00583
-0.68%
$ 5.83 million $ 3,267
Jan 9, 6 PM $ 0.00587
-9.13%
$ 5.87 million $ 3,274
Jan 9, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 2,648
Jan 9, 4 PM $ 0.00646
-2.86%
$ 6.46 million $ 2,648
Jan 9, 3 PM $ 0.00665
+0.00%
$ 6.65 million $ 2,301
Jan 9, 2 PM $ 0.00665
-2.49%
$ 6.65 million $ 2,301
Jan 9, 1 PM $ 0.00682
+4.76%
$ 6.82 million $ 3,454
Jan 9, 12 PM $ 0.00651
+2.36%
$ 6.51 million $ 3,497
Jan 9, 11 AM $ 0.00636
+0.00%
$ 6.36 million $ 3,495
Jan 9, 10 AM $ 0.00636
+0.00%
$ 6.36 million $ 5,937
Jan 9, 9 AM $ 0.00636
+0.00%
$ 6.36 million $ 5,961
Jan 9, 8 AM $ 0.00636
+0.00%
$ 6.36 million $ 5,997
Jan 9, 7 AM $ 0.00636
+0.00%
$ 6.36 million $ 6,311
Jan 9, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 7,472
Jan 9, 5 AM $ 0.00636
+1.60%
$ 6.36 million $ 7,518
Jan 9, 4 AM $ 0.00626
-2.19%
$ 6.26 million $ 7,506
Jan 9, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 7,495
Jan 9, 2 AM $ 0.0064
+3.23%
$ 6.4 million $ 7,495
Jan 9, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 7,524
Jan 9, 12 AM $ 0.0062
+3.68%
$ 6.2 million $ 7,591
Jan 8, 11 PM $ 0.00598
-1.97%
$ 5.98 million $ 7,704
Jan 8, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 7,677