ChainSwap Historical Data

CSWAP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00574
+0.00%
$ 5.74 million $ 178
Jan 13, 12 AM $ 0.00574
+0.00%
$ 5.74 million $ 421
Jan 12, 11 PM $ 0.00574
+0.00%
$ 5.74 million $ 422
Jan 12, 10 PM $ 0.00574
+0.00%
$ 5.74 million $ 422
Jan 12, 9 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,586
Jan 12, 8 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,728
Jan 12, 7 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,712
Jan 12, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,688
Jan 12, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,676
Jan 12, 4 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,656
Jan 12, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,656
Jan 12, 2 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,656
Jan 12, 1 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,668
Jan 12, 12 PM $ 0.00574
-0.17%
$ 5.74 million $ 4,751
Jan 12, 11 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,791
Jan 12, 10 AM $ 0.00575
-1.20%
$ 5.75 million $ 4,791
Jan 12, 9 AM $ 0.00582
+0.00%
$ 5.82 million $ 4,733
Jan 12, 8 AM $ 0.00582
+0.00%
$ 5.82 million $ 4,733
Jan 12, 7 AM $ 0.00582
+0.00%
$ 5.82 million $ 4,733
Jan 12, 6 AM $ 0.00582
+1.22%
$ 5.82 million $ 4,733
Jan 12, 5 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,723
Jan 12, 4 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,790
Jan 12, 3 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,790
Jan 12, 2 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,790
Jan 12, 1 AM $ 0.00575
-0.17%
$ 5.75 million $ 4,790
Jan 12, 12 AM $ 0.00576
-1.20%
$ 5.76 million $ 4,548
Jan 11, 11 PM $ 0.00583
+0.00%
$ 5.83 million $ 4,547
Jan 11, 10 PM $ 0.00583
+0.69%
$ 5.83 million $ 4,547
Jan 11, 9 PM $ 0.00575
-2.38%
$ 5.75 million $ 3,273
Jan 11, 8 PM $ 0.00589
+0.00%
$ 5.89 million $ 222
Jan 11, 7 PM $ 0.00589
+0.00%
$ 5.89 million $ 222
Jan 11, 6 PM $ 0.00589
+0.00%
$ 5.89 million $ 231
Jan 11, 5 PM $ 0.00589
+0.00%
$ 5.89 million $ 273
Jan 11, 4 PM $ 0.00589
+0.00%
$ 5.89 million $ 1,379
Jan 11, 3 PM $ 0.00589
+0.00%
$ 5.89 million $ 1,379
Jan 11, 2 PM $ 0.00589
+2.08%
$ 5.89 million $ 1,399
Jan 11, 1 PM $ 0.00577
+0.00%
$ 5.77 million $ 1,387
Jan 11, 12 PM $ 0.00577
-1.87%
$ 5.77 million $ 1,387
Jan 11, 11 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 10 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 9 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 8 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 7 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 6 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 5 AM $ 0.00588
+2.62%
$ 5.88 million $ 1,422
Jan 11, 4 AM $ 0.00573
+0.00%
$ 5.73 million $ 1,511
Jan 11, 3 AM $ 0.00573
+0.00%
$ 5.73 million $ 2,654
Jan 11, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 2,839
Jan 11, 1 AM $ 0.00573
+0.00%
$ 5.73 million $ 2,839
Jan 11, 12 AM $ 0.00573
+0.00%
$ 5.73 million $ 2,922