ChainSwap Historical Data

CSWAP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00572
+0.00%
$ 5.72 million $ 1,981
Jan 15, 2 AM $ 0.00572
-1.38%
$ 5.72 million $ 2,013
Jan 15, 1 AM $ 0.0058
-3.49%
$ 5.8 million $ 1,961
Jan 15, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,644
Jan 14, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,656
Jan 14, 10 PM $ 0.00601
-4.75%
$ 6.01 million $ 1,656
Jan 14, 9 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,696
Jan 14, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,725
Jan 14, 7 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,725
Jan 14, 6 PM $ 0.00631
+3.27%
$ 6.31 million $ 1,735
Jan 14, 5 PM $ 0.00611
+3.56%
$ 6.11 million $ 1,316
Jan 14, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 1,206
Jan 14, 3 PM $ 0.0059
+1.20%
$ 5.9 million $ 1,206
Jan 14, 2 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,182
Jan 14, 1 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,182
Jan 14, 12 PM $ 0.00583
-1.52%
$ 5.83 million $ 1,182
Jan 14, 11 AM $ 0.00592
-1.82%
$ 5.92 million $ 443
Jan 14, 10 AM $ 0.00603
-1.31%
$ 6.03 million $ 305
Jan 14, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 293
Jan 14, 8 AM $ 0.00611
+0.00%
$ 6.11 million $ 293
Jan 14, 7 AM $ 0.00611
+0.00%
$ 6.11 million $ 293
Jan 14, 6 AM $ 0.00601
+0.00%
$ 6.01 million $ 192
Jan 14, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 248
Jan 14, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 248
Jan 14, 3 AM $ 0.00601
+0.33%
$ 6.01 million $ 270
Jan 14, 2 AM $ 0.00599
+1.01%
$ 5.99 million $ 989
Jan 14, 1 AM $ 0.00593
-0.34%
$ 5.93 million $ 1,017
Jan 14, 12 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,012
Jan 13, 11 PM $ 0.00595
+0.00%
$ 5.95 million $ 1,000
Jan 13, 10 PM $ 0.00595
-0.67%
$ 5.95 million $ 1,000
Jan 13, 9 PM $ 0.00599
-1.80%
$ 5.99 million $ 921
Jan 13, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 899
Jan 13, 7 PM $ 0.0061
+0.33%
$ 6.1 million $ 916
Jan 13, 6 PM $ 0.00608
+0.00%
$ 6.08 million $ 929
Jan 13, 5 PM $ 0.00608
+0.83%
$ 6.08 million $ 941
Jan 13, 4 PM $ 0.00603
+0.00%
$ 6.03 million $ 958
Jan 13, 3 PM $ 0.00603
+1.01%
$ 6.03 million $ 958
Jan 13, 2 PM $ 0.00597
+0.00%
$ 5.97 million $ 954
Jan 13, 1 PM $ 0.00597
+0.00%
$ 5.97 million $ 954
Jan 13, 12 PM $ 0.00597
+0.00%
$ 5.97 million $ 954
Jan 13, 11 AM $ 0.00597
+0.00%
$ 5.97 million $ 974
Jan 13, 10 AM $ 0.00597
+0.00%
$ 5.97 million $ 974
Jan 13, 9 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,032
Jan 13, 8 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,032
Jan 13, 7 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,032
Jan 13, 6 AM $ 0.00597
-0.83%
$ 5.97 million $ 1,032
Jan 13, 5 AM $ 0.00602
+0.00%
$ 6.02 million $ 985
Jan 13, 4 AM $ 0.00602
+0.00%
$ 6.02 million $ 985
Jan 13, 3 AM $ 0.00602
+3.79%
$ 6.02 million $ 963
Jan 13, 2 AM $ 0.0058
+1.05%
$ 5.8 million $ 212