ChainSwap Historical Data

CSWAP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,234
Jan 17, 7 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,281
Jan 17, 6 AM $ 0.00538
-2.18%
$ 5.38 million $ 1,281
Jan 17, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,259
Jan 17, 4 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,259
Jan 17, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,259
Jan 17, 2 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,336
Jan 17, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,336
Jan 17, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,231
Jan 16, 11 PM $ 0.0055
+1.66%
$ 5.5 million $ 1,231
Jan 16, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,049
Jan 16, 9 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,049
Jan 16, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,049
Jan 16, 7 PM $ 0.00541
+0.56%
$ 5.41 million $ 1,049
Jan 16, 6 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,047
Jan 16, 5 PM $ 0.00538
+1.32%
$ 5.38 million $ 1,047
Jan 16, 4 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,216
Jan 16, 3 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,216
Jan 16, 2 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,245
Jan 16, 1 PM $ 0.00531
+0.57%
$ 5.31 million $ 1,264
Jan 16, 12 PM $ 0.00522
+0.58%
$ 5.22 million $ 1,106
Jan 16, 11 AM $ 0.00519
+0.00%
$ 5.19 million $ 1,112
Jan 16, 10 AM $ 0.00519
-2.81%
$ 5.19 million $ 1,112
Jan 16, 9 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,082
Jan 16, 8 AM $ 0.00534
-3.61%
$ 5.34 million $ 1,082
Jan 16, 7 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,035
Jan 16, 6 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,035
Jan 16, 5 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,035
Jan 16, 4 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,035
Jan 16, 3 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,044
Jan 15, 11 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,210
Jan 15, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,210
Jan 15, 9 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,261
Jan 15, 8 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,261
Jan 15, 7 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,261
Jan 15, 6 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,261
Jan 15, 5 PM $ 0.00562
+1.26%
$ 5.62 million $ 1,680
Jan 15, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,129
Jan 15, 3 PM $ 0.00555
+1.28%
$ 5.55 million $ 1,129
Jan 15, 2 PM $ 0.00548
-4.70%
$ 5.48 million $ 1,128
Jan 15, 1 PM $ 0.00575
+5.12%
$ 5.75 million $ 1,108
Jan 15, 12 PM $ 0.00547
-1.44%
$ 5.47 million $ 1,069
Jan 15, 11 AM $ 0.00555
+0.00%
$ 5.55 million $ 1,749
Jan 15, 10 AM $ 0.00555
-1.94%
$ 5.55 million $ 1,887
Jan 15, 9 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,890
Jan 15, 8 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,890
Jan 15, 7 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,890
Jan 15, 6 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,991
Jan 15, 5 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,991
Jan 15, 4 AM $ 0.00566
-1.05%
$ 5.66 million $ 1,991