ChainSwap Historical Data

CSWAP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00493
+0.00%
$ 4.93 million $ 731
Jan 19, 9 AM $ 0.00493
+0.00%
$ 4.93 million $ 731
Jan 19, 8 AM $ 0.00493
+0.00%
$ 4.93 million $ 711
Jan 19, 7 AM $ 0.00493
+0.00%
$ 4.93 million $ 681
Jan 19, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 681
Jan 19, 5 AM $ 0.00493
+0.00%
$ 4.93 million $ 681
Jan 19, 4 AM $ 0.00493
-6.27%
$ 4.93 million $ 681
Jan 19, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 624
Jan 19, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 624
Jan 19, 1 AM $ 0.00526
-0.19%
$ 5.26 million $ 624
Jan 19, 12 AM $ 0.00527
+0.00%
$ 5.27 million $ 609
Jan 18, 11 PM $ 0.00527
+0.00%
$ 5.27 million $ 536
Jan 18, 10 PM $ 0.00527
+0.00%
$ 5.27 million $ 540
Jan 18, 9 PM $ 0.00527
+0.00%
$ 5.27 million $ 540
Jan 18, 8 PM $ 0.00527
-2.77%
$ 5.27 million $ 598
Jan 18, 7 PM $ 0.00542
+0.00%
$ 5.42 million $ 265
Jan 18, 6 PM $ 0.00542
+0.00%
$ 5.42 million $ 287
Jan 18, 5 PM $ 0.00542
+2.07%
$ 5.42 million $ 287
Jan 18, 4 PM $ 0.00531
+0.00%
$ 5.31 million $ 258
Jan 18, 3 PM $ 0.00531
+0.00%
$ 5.31 million $ 258
Jan 18, 2 PM $ 0.00531
+0.00%
$ 5.31 million $ 261
Jan 18, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 589
Jan 18, 12 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,489
Jan 18, 11 AM $ 0.00531
+0.19%
$ 5.31 million $ 1,489
Jan 18, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 9 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 8 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 7 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 6 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 5 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 4 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 3 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 1 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 12 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,533
Jan 17, 11 PM $ 0.0053
+0.19%
$ 5.3 million $ 1,533
Jan 17, 10 PM $ 0.00529
+0.00%
$ 5.29 million $ 1,850
Jan 17, 9 PM $ 0.00529
-1.67%
$ 5.29 million $ 1,850
Jan 17, 8 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,792
Jan 17, 7 PM $ 0.00532
+0.95%
$ 5.32 million $ 1,682
Jan 17, 6 PM $ 0.00527
+0.00%
$ 5.27 million $ 1,680
Jan 17, 5 PM $ 0.00527
+0.00%
$ 5.27 million $ 1,680
Jan 17, 4 PM $ 0.00527
+0.00%
$ 5.27 million $ 2,176
Jan 17, 3 PM $ 0.00527
+0.38%
$ 5.27 million $ 2,176
Jan 17, 2 PM $ 0.00525
+1.16%
$ 5.25 million $ 2,172
Jan 17, 1 PM $ 0.00519
-3.53%
$ 5.19 million $ 1,844
Jan 17, 12 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,142
Jan 17, 11 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,195
Jan 17, 10 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,195
Jan 17, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,234