ChainSwap Historical Data

CSWAP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,348
Jan 21, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,348
Jan 21, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,390
Jan 21, 1 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,392
Jan 21, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,393
Jan 21, 11 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,451
Jan 21, 10 AM $ 0.00422
-0.24%
$ 4.22 million $ 1,767
Jan 21, 9 AM $ 0.00423
-1.63%
$ 4.23 million $ 2,017
Jan 21, 8 AM $ 0.0043
+3.86%
$ 4.3 million $ 3,997
Jan 21, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 4,279
Jan 21, 1 AM $ 0.0039
+1.56%
$ 3.9 million $ 4,279
Jan 21, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 4,267
Jan 20, 11 PM $ 0.00384
-1.54%
$ 3.84 million $ 4,241
Jan 20, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 4,428
Jan 20, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 6,278
Jan 20, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 6,054
Jan 20, 7 PM $ 0.0039
-1.02%
$ 3.9 million $ 6,010
Jan 20, 6 PM $ 0.00391
-2.49%
$ 3.91 million $ 6,109
Jan 20, 5 PM $ 0.00401
-8.45%
$ 4.01 million $ 5,949
Jan 20, 4 PM $ 0.00438
+0.00%
$ 4.38 million $ 5,596
Jan 20, 3 PM $ 0.00438
-2.88%
$ 4.38 million $ 5,600
Jan 20, 2 PM $ 0.00451
-1.96%
$ 4.51 million $ 5,899
Jan 20, 1 PM $ 0.0046
+2.22%
$ 4.6 million $ 5,897
Jan 20, 12 PM $ 0.0045
-1.10%
$ 4.5 million $ 5,901
Jan 20, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 5,859
Jan 20, 10 AM $ 0.00455
+0.89%
$ 4.55 million $ 6,185
Jan 20, 9 AM $ 0.0045
-0.22%
$ 4.5 million $ 5,573
Jan 20, 8 AM $ 0.00451
-4.04%
$ 4.51 million $ 3,631
Jan 20, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 3,560
Jan 20, 6 AM $ 0.0047
-2.89%
$ 4.7 million $ 3,560
Jan 20, 5 AM $ 0.00484
+0.00%
$ 4.84 million $ 3,281
Jan 20, 4 AM $ 0.00484
+5.22%
$ 4.84 million $ 3,281
Jan 20, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,110
Jan 20, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,110
Jan 20, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,110
Jan 20, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,125
Jan 19, 11 PM $ 0.0046
-2.13%
$ 4.6 million $ 3,198
Jan 19, 10 PM $ 0.00468
+1.52%
$ 4.68 million $ 3,070
Jan 19, 9 PM $ 0.00461
+0.22%
$ 4.61 million $ 1,054
Jan 19, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,049
Jan 19, 7 PM $ 0.0046
+2.00%
$ 4.6 million $ 1,473
Jan 19, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 1,319
Jan 19, 5 PM $ 0.00451
+0.00%
$ 4.51 million $ 1,319
Jan 19, 4 PM $ 0.00451
-1.96%
$ 4.51 million $ 1,348
Jan 19, 3 PM $ 0.0046
-0.65%
$ 4.6 million $ 1,344
Jan 19, 2 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,003
Jan 19, 1 PM $ 0.00463
-1.91%
$ 4.63 million $ 1,003
Jan 19, 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 994
Jan 19, 11 AM $ 0.00493
+0.00%
$ 4.93 million $ 722
Jan 19, 10 AM $ 0.00493
+0.00%
$ 4.93 million $ 731