Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.0014
+0.00%
$1.4 million $48
Aug 29, 5 AM $0.0014
+0.00%
$1.4 million $48
Aug 29, 4 AM $0.0014
+0.00%
$1.4 million $57
Aug 29, 3 AM $0.0014
+0.00%
$1.4 million $57
Aug 29, 2 AM $0.0014
+0.00%
$1.4 million $1,962
Aug 29, 1 AM $0.0014
+0.00%
$1.4 million $1,962
Aug 29, 12 AM $0.0014
+0.00%
$1.4 million $1,962
Aug 28, 11 PM $0.0014
+0.00%
$1.4 million $1,962
Aug 28, 10 PM $0.0014
-9.31%
$1.4 million $1,962
Aug 28, 9 PM $0.00155
-0.06%
$1.55 million $1,962
Aug 28, 8 PM $0.00138
-11.10%
$1.38 million $2,120
Aug 28, 7 PM $0.00155
+7.20%
$1.55 million $2,142
Aug 28, 6 PM $0.00145
+0.00%
$1.45 million $37
Aug 28, 5 PM $0.00145
+0.00%
$1.45 million $59
Aug 28, 4 PM $0.00145
+0.00%
$1.45 million $806
Aug 28, 3 PM $0.00145
+0.00%
$1.45 million $1,501
Aug 28, 2 PM $0.00145
+0.00%
$1.45 million $1,501
Aug 28, 1 PM $0.00145
+1.05%
$1.45 million $1,501
Aug 28, 12 PM $0.00143
+0.00%
$1.43 million $1,500
Aug 28, 11 AM $0.00143
+1.13%
$1.43 million $4,971
Aug 28, 10 AM $0.00142
+0.00%
$1.42 million $4,968
Aug 28, 9 AM $0.00142
-8.17%
$1.42 million $4,997
Aug 28, 8 AM $0.00154
+0.17%
$1.54 million $5,004
Aug 28, 7 AM $0.00154
+8.72%
$1.54 million $4,986
Aug 28, 6 AM $0.00142
+0.00%
$1.42 million $1,561
Aug 28, 5 AM $0.00142
-10.16%
$1.42 million $4,883
Aug 28, 4 AM $0.00158
+2.28%
$1.58 million $4,874
Aug 28, 3 AM $0.00154
-2.47%
$1.54 million $4,806
Aug 28, 2 AM $0.00158
+0.11%
$1.58 million $4,806
Aug 28, 1 AM $0.00158
+2.42%
$1.58 million $3,245
Aug 28, 12 AM $0.00154
+0.00%
$1.54 million $3,266
Aug 27, 11 PM $0.00154
-3.54%
$1.54 million $3,269
Aug 27, 10 PM $0.0016
+3.67%
$1.6 million $3,337
Aug 27, 9 PM $0.00154
-3.30%
$1.54 million $3,282
Aug 27, 8 PM $0.00159
+1.06%
$1.59 million $3,282
Aug 27, 7 PM $0.00158
+0.32%
$1.58 million $3,323
Aug 27, 6 PM $0.00158
+4.58%
$1.58 million $3,378
Aug 27, 5 PM $0.00151
-9.28%
$1.51 million $2,622
Aug 27, 4 PM $0.00155
-5.80%
$1.55 million $1,901
Aug 27, 3 PM $0.00164
+0.51%
$1.64 million $1,142
Aug 27, 2 PM $0.00163
+8.15%
$1.63 million $996
Aug 27, 1 PM $0.00151
-0.92%
$1.51 million $243
Aug 27, 12 PM $0.00153
+0.00%
$1.52 million $242
Aug 27, 11 AM $0.00153
+0.00%
$1.52 million $273
Aug 27, 10 AM $0.00153
-2.49%
$1.52 million $285
Aug 27, 9 AM $0.00156
+6.39%
$1.56 million $285
Aug 27, 8 AM $0.00147
-2.52%
$1.47 million $304
Aug 27, 7 AM $0.00151
+0.00%
$1.51 million $659
Aug 27, 6 AM $0.00151
+0.00%
$1.51 million $662
Aug 27, 5 AM $0.00151
+0.00%
$1.51 million $676