ChainSwap Historical Data

CSWAP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 11 PM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 8 PM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 7 PM $ 0.00396
+0.00%
$ 3.96 million $ 681
Jan 25, 6 PM $ 0.00396
-4.81%
$ 3.96 million $ 675
Jan 25, 5 PM $ 0.00416
-4.15%
$ 4.16 million $ 378
Jan 25, 4 PM $ 0.00434
-0.46%
$ 4.34 million $ 376
Jan 25, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 73
Jan 25, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 1 PM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 142
Jan 25, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 242
Jan 25, 7 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 6 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 373
Jan 25, 1 AM $ 0.00436
+0.00%
$ 4.36 million $ 405
Jan 25, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 405
Jan 24, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 408
Jan 24, 10 PM $ 0.00436
+0.00%
$ 4.36 million $ 412
Jan 24, 9 PM $ 0.00436
+0.00%
$ 4.36 million $ 543
Jan 24, 8 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,681
Jan 24, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,681
Jan 24, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,735
Jan 24, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,788
Jan 24, 4 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,804
Jan 24, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 1 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 10 AM $ 0.00436
-0.91%
$ 4.36 million $ 2,044
Jan 24, 9 AM $ 0.0044
+1.15%
$ 4.4 million $ 1,911
Jan 24, 8 AM $ 0.00435
-1.58%
$ 4.35 million $ 1,987
Jan 24, 7 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,846
Jan 24, 6 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,846
Jan 24, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,846
Jan 24, 4 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,846
Jan 23, 10 PM $ 0.00472
+3.28%
$ 4.72 million $ 2,305
Jan 23, 9 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,158
Jan 23, 8 PM $ 0.00449
+0.00%
$ 4.49 million $ 1,044
Jan 23, 7 PM $ 0.00449
-0.22%
$ 4.49 million $ 1,234
Jan 23, 6 PM $ 0.0045
-6.05%
$ 4.5 million $ 2,580