ChainSwap Historical Data

CSWAP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00401
+3.35%
$ 4.01 million $ 2,359
Jan 29, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,352
Jan 29, 2 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,585
Jan 29, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,687
Jan 29, 12 AM $ 0.00388
-3.96%
$ 3.88 million $ 2,687
Jan 28, 11 PM $ 0.00404
-1.70%
$ 4.04 million $ 3,456
Jan 28, 10 PM $ 0.00411
-1.67%
$ 4.11 million $ 3,403
Jan 28, 9 PM $ 0.00418
-1.65%
$ 4.18 million $ 2,860
Jan 28, 8 PM $ 0.00425
-4.49%
$ 4.25 million $ 2,845
Jan 28, 7 PM $ 0.00445
-4.91%
$ 4.45 million $ 2,939
Jan 28, 6 PM $ 0.00468
+0.00%
$ 4.68 million $ 2,921
Jan 28, 5 PM $ 0.00468
+0.00%
$ 4.68 million $ 2,921
Jan 28, 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 2,921
Jan 28, 3 PM $ 0.00468
-6.96%
$ 4.68 million $ 5,268
Jan 28, 2 PM $ 0.00503
+1.21%
$ 5.03 million $ 5,231
Jan 28, 1 PM $ 0.00497
+4.19%
$ 4.97 million $ 5,249
Jan 28, 12 PM $ 0.00477
-0.62%
$ 4.77 million $ 5,625
Jan 28, 11 AM $ 0.0048
+0.00%
$ 4.8 million $ 5,107
Jan 28, 10 AM $ 0.00498
+1.63%
$ 4.98 million $ 4,972
Jan 28, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 4,799
Jan 28, 8 AM $ 0.00447
+0.00%
$ 4.47 million $ 5,450
Jan 28, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 5,724
Jan 28, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 5,724
Jan 28, 5 AM $ 0.00447
-4.08%
$ 4.47 million $ 5,736
Jan 28, 4 AM $ 0.00466
+0.00%
$ 4.66 million $ 5,712
Jan 28, 3 AM $ 0.00466
+3.79%
$ 4.66 million $ 5,712
Jan 28, 2 AM $ 0.00449
+0.00%
$ 4.49 million $ 5,479
Jan 27, 2 AM $ 0.00382
-1.29%
$ 3.82 million $ 2,613
Jan 27, 1 AM $ 0.00387
-2.76%
$ 3.87 million $ 2,598
Jan 26, 11 PM $ 0.00421
+0.00%
$ 4.21 million $ 2,757
Jan 26, 10 PM $ 0.00421
+0.24%
$ 4.21 million $ 2,757
Jan 26, 9 PM $ 0.0042
+3.96%
$ 4.2 million $ 2,582
Jan 26, 8 PM $ 0.00404
+0.50%
$ 4.04 million $ 2,572
Jan 26, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 2,550
Jan 26, 5 PM $ 0.00433
+1.17%
$ 4.33 million $ 2,587
Jan 26, 4 PM $ 0.00428
-9.70%
$ 4.28 million $ 2,569
Jan 26, 3 PM $ 0.00474
-10.57%
$ 4.74 million $ 1,871
Jan 26, 2 PM $ 0.00492
+4.02%
$ 4.92 million $ 938
Jan 26, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 8 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 888
Jan 26, 1 AM $ 0.0042
+6.06%
$ 4.2 million $ 888