ChainSwap Historical Data

CSWAP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00367
+0.55%
$ 3.67 million $ 6,760
Feb 2, 7 AM $ 0.00365
-4.20%
$ 3.65 million $ 6,755
Feb 2, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 7,097
Feb 2, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 7,097
Feb 2, 4 AM $ 0.00381
+0.00%
$ 3.81 million $ 7,097
Feb 2, 3 AM $ 0.00381
-7.07%
$ 3.81 million $ 7,097
Feb 2, 2 AM $ 0.0041
+3.54%
$ 4.1 million $ 7,080
Feb 2, 1 AM $ 0.00396
+0.00%
$ 3.96 million $ 7,078
Feb 2, 12 AM $ 0.00396
+0.00%
$ 3.96 million $ 7,078
Feb 1, 11 PM $ 0.00396
+15.45%
$ 3.96 million $ 7,078
Feb 1, 10 PM $ 0.00343
+0.00%
$ 3.43 million $ 6,488
Feb 1, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 6,535
Feb 1, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 6,546
Feb 1, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 6,561
Feb 1, 6 PM $ 0.00343
+1.18%
$ 3.43 million $ 7,273
Feb 1, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 7,885
Feb 1, 4 PM $ 0.00311
-7.99%
$ 3.11 million $ 8,756
Feb 1, 3 PM $ 0.00338
-4.52%
$ 3.38 million $ 8,982
Feb 1, 2 PM $ 0.00354
+0.85%
$ 3.54 million $ 8,611
Feb 1, 1 PM $ 0.00351
-3.84%
$ 3.51 million $ 9,147
Feb 1, 12 PM $ 0.00365
-2.14%
$ 3.65 million $ 5,064
Feb 1, 11 AM $ 0.00373
+0.00%
$ 3.73 million $ 5,670
Feb 1, 10 AM $ 0.00373
+0.00%
$ 3.73 million $ 5,873
Feb 1, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 5,874
Feb 1, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 5,874
Feb 1, 7 AM $ 0.00373
+6.27%
$ 3.73 million $ 5,895
Feb 1, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 5,530
Feb 1, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 5,580
Feb 1, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 5,645
Feb 1, 3 AM $ 0.00351
+0.29%
$ 3.51 million $ 5,647
Feb 1, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 5,648
Feb 1, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 5,648
Feb 1, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 5,648
Jan 31, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 5,809
Jan 31, 10 PM $ 0.0035
+7.03%
$ 3.5 million $ 6,374
Jan 31, 9 PM $ 0.00327
-1.51%
$ 3.27 million $ 6,875
Jan 31, 8 PM $ 0.00332
+1.22%
$ 3.32 million $ 8,493
Jan 31, 7 PM $ 0.00328
+3.47%
$ 3.28 million $ 8,478
Jan 31, 6 PM $ 0.00317
-3.35%
$ 3.17 million $ 7,804
Jan 31, 5 PM $ 0.00328
+0.61%
$ 3.21 million $ 6,996
Jan 31, 4 PM $ 0.00326
-8.94%
$ 3.26 million $ 5,903
Jan 31, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 5,206
Jan 31, 2 PM $ 0.00358
-6.28%
$ 3.58 million $ 5,207
Jan 31, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 4,658
Jan 31, 12 PM $ 0.00382
-0.26%
$ 3.82 million $ 4,299
Jan 31, 11 AM $ 0.00383
-1.29%
$ 3.83 million $ 3,679
Jan 31, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 3,475
Jan 31, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 3,510
Jan 31, 8 AM $ 0.00388
-0.77%
$ 3.88 million $ 3,510
Jan 31, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,489