ChainSwap Historical Data

CSWAP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,399
Feb 4, 8 AM $ 0.00313
-0.95%
$ 3.13 million $ 2,401
Feb 4, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,859
Feb 4, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,859
Feb 4, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,859
Feb 4, 4 AM $ 0.00316
-5.39%
$ 3.16 million $ 2,859
Feb 4, 3 AM $ 0.00334
+3.09%
$ 3.34 million $ 2,899
Feb 4, 2 AM $ 0.00324
+5.19%
$ 3.24 million $ 2,757
Feb 4, 1 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,686
Feb 4, 12 AM $ 0.00326
-0.31%
$ 3.26 million $ 2,616
Feb 3, 11 PM $ 0.00327
+2.51%
$ 3.27 million $ 2,597
Feb 3, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 2,744
Feb 3, 9 PM $ 0.00319
-0.31%
$ 3.19 million $ 2,744
Feb 3, 8 PM $ 0.0032
+5.96%
$ 3.2 million $ 6,022
Feb 3, 7 PM $ 0.00302
+0.33%
$ 3.02 million $ 5,552
Feb 3, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 5,543
Feb 3, 5 PM $ 0.00301
-2.27%
$ 3.01 million $ 5,544
Feb 3, 4 PM $ 0.00308
-2.53%
$ 3.08 million $ 4,935
Feb 3, 3 PM $ 0.00316
+2.60%
$ 3.16 million $ 4,916
Feb 3, 2 PM $ 0.00337
+4.01%
$ 3.37 million $ 4,281
Feb 3, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 4,231
Feb 3, 12 PM $ 0.00324
-5.81%
$ 3.24 million $ 4,231
Feb 3, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 4,188
Feb 3, 10 AM $ 0.00344
-1.71%
$ 3.44 million $ 4,220
Feb 3, 9 AM $ 0.0035
-2.23%
$ 3.5 million $ 4,065
Feb 3, 8 AM $ 0.00358
+4.07%
$ 3.58 million $ 5,138
Feb 3, 7 AM $ 0.00344
+0.00%
$ 3.44 million $ 4,665
Feb 3, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 4,688
Feb 3, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 4,688
Feb 3, 4 AM $ 0.00344
+0.29%
$ 3.44 million $ 4,688
Feb 3, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 4,642
Feb 3, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 4,660
Feb 3, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 4,662
Feb 3, 12 AM $ 0.00343
+0.29%
$ 3.43 million $ 4,662
Feb 2, 11 PM $ 0.00342
-2.01%
$ 3.42 million $ 4,659
Feb 2, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 5,077
Feb 2, 9 PM $ 0.00349
-4.38%
$ 3.49 million $ 5,077
Feb 2, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,773
Feb 2, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,773
Feb 2, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,773
Feb 2, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,970
Feb 2, 4 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,237
Feb 2, 3 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,961
Feb 2, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 3,437
Feb 2, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 3,437
Feb 2, 12 PM $ 0.00365
-0.27%
$ 3.65 million $ 7,879
Feb 2, 11 AM $ 0.00366
-1.08%
$ 3.66 million $ 7,868
Feb 2, 10 AM $ 0.0037
-0.80%
$ 3.7 million $ 7,835
Feb 2, 9 AM $ 0.00373
+0.54%
$ 3.73 million $ 7,834
Feb 2, 8 AM $ 0.00367
+0.55%
$ 3.67 million $ 6,760