ChainSwap Historical Data

CSWAP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0027
+1.89%
$ 2.7 million $ 8,819
Feb 6, 9 AM $ 0.00265
+3.92%
$ 2.65 million $ 8,782
Feb 6, 8 AM $ 0.00255
-0.39%
$ 2.55 million $ 8,656
Feb 6, 7 AM $ 0.00256
-6.23%
$ 2.56 million $ 8,576
Feb 6, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 7,756
Feb 6, 5 AM $ 0.00273
-0.36%
$ 2.73 million $ 7,756
Feb 6, 4 AM $ 0.00274
-2.14%
$ 2.74 million $ 7,603
Feb 6, 3 AM $ 0.0028
-1.41%
$ 2.8 million $ 7,822
Feb 6, 2 AM $ 0.00284
-3.40%
$ 2.84 million $ 7,776
Feb 6, 1 AM $ 0.00294
-6.37%
$ 2.94 million $ 7,715
Feb 6, 12 AM $ 0.00322
+16.25%
$ 3.22 million $ 7,344
Feb 5, 11 PM $ 0.00277
-1.07%
$ 2.77 million $ 6,625
Feb 5, 10 PM $ 0.0028
-6.67%
$ 2.8 million $ 6,639
Feb 5, 9 PM $ 0.003
+0.00%
$ 3 million $ 6,589
Feb 5, 8 PM $ 0.003
+0.00%
$ 3 million $ 5,862
Feb 5, 7 PM $ 0.003
+0.00%
$ 3 million $ 4,998
Feb 5, 6 PM $ 0.003
+0.00%
$ 3 million $ 5,007
Feb 5, 5 PM $ 0.003
+0.00%
$ 3 million $ 3,468
Feb 5, 4 PM $ 0.003
+0.00%
$ 3 million $ 2,132
Feb 5, 3 PM $ 0.003
-2.60%
$ 3 million $ 2,103
Feb 5, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,403
Feb 5, 1 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,474
Feb 5, 12 PM $ 0.00308
-0.96%
$ 3.08 million $ 1,474
Feb 5, 11 AM $ 0.00311
-1.89%
$ 3.11 million $ 1,455
Feb 5, 10 AM $ 0.00317
-0.63%
$ 3.17 million $ 1,304
Feb 5, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,302
Feb 5, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,285
Feb 5, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,305
Feb 5, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,305
Feb 5, 5 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,305
Feb 5, 4 AM $ 0.00319
-1.24%
$ 3.19 million $ 1,305
Feb 5, 3 AM $ 0.00323
-6.65%
$ 3.23 million $ 1,126
Feb 5, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,209
Feb 5, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,280
Feb 5, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,263
Feb 4, 11 PM $ 0.00346
-1.14%
$ 3.46 million $ 1,255
Feb 4, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,257
Feb 4, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,257
Feb 4, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,283
Feb 4, 7 PM $ 0.0035
-0.28%
$ 3.5 million $ 1,753
Feb 4, 6 PM $ 0.00351
+9.35%
$ 3.51 million $ 1,713
Feb 4, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,275
Feb 4, 4 PM $ 0.00321
+4.90%
$ 3.21 million $ 1,884
Feb 4, 3 PM $ 0.00306
+0.66%
$ 3.06 million $ 1,629
Feb 4, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,568
Feb 4, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 2,173
Feb 4, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 2,173
Feb 4, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,243
Feb 4, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,243
Feb 4, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,399