ChainSwap Historical Data

CSWAP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00307
-6.69%
$ 3.07 million $ 2,198
Feb 8, 9 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,470
Feb 8, 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,470
Feb 8, 7 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,470
Feb 8, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,490
Feb 8, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,490
Feb 8, 4 AM $ 0.00329
+0.30%
$ 3.29 million $ 1,490
Feb 8, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,475
Feb 8, 2 AM $ 0.00328
-0.30%
$ 3.28 million $ 1,476
Feb 8, 1 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,454
Feb 8, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,495
Feb 7, 11 PM $ 0.00329
+0.61%
$ 3.29 million $ 1,512
Feb 7, 10 PM $ 0.00327
-4.11%
$ 3.27 million $ 1,440
Feb 7, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,431
Feb 7, 8 PM $ 0.00341
-4.21%
$ 3.41 million $ 1,457
Feb 7, 7 PM $ 0.00356
+2.30%
$ 3.56 million $ 1,416
Feb 7, 6 PM $ 0.00348
-0.85%
$ 3.48 million $ 372
Feb 7, 5 PM $ 0.00351
-3.31%
$ 3.51 million $ 426
Feb 7, 4 PM $ 0.00318
+0.00%
$ 3.18 million $ 683
Feb 7, 3 PM $ 0.00318
-3.05%
$ 3.18 million $ 683
Feb 7, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 812
Feb 7, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 832
Feb 7, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 832
Feb 7, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 863
Feb 7, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 873
Feb 7, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 912
Feb 7, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,054
Feb 7, 7 AM $ 0.00328
-2.67%
$ 3.28 million $ 1,134
Feb 7, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 1,934
Feb 7, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 1,934
Feb 7, 4 AM $ 0.00337
+0.00%
$ 3.37 million $ 2,087
Feb 7, 3 AM $ 0.00337
-1.46%
$ 3.37 million $ 2,104
Feb 7, 2 AM $ 0.00342
+0.00%
$ 3.42 million $ 2,156
Feb 7, 1 AM $ 0.00342
-7.32%
$ 3.42 million $ 2,219
Feb 7, 12 AM $ 0.00369
+6.65%
$ 3.69 million $ 2,637
Feb 6, 11 PM $ 0.00346
+2.98%
$ 3.46 million $ 3,365
Feb 6, 10 PM $ 0.00336
+0.60%
$ 3.36 million $ 3,372
Feb 6, 9 PM $ 0.00334
-5.11%
$ 3.34 million $ 3,420
Feb 6, 8 PM $ 0.00352
+8.98%
$ 3.52 million $ 4,120
Feb 6, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 4,923
Feb 6, 6 PM $ 0.00365
+3.99%
$ 3.65 million $ 4,848
Feb 6, 5 PM $ 0.00351
+16.23%
$ 3.51 million $ 6,782
Feb 6, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 7,786
Feb 6, 3 PM $ 0.00302
+1.34%
$ 3.02 million $ 8,089
Feb 6, 2 PM $ 0.00298
+4.93%
$ 2.98 million $ 8,709
Feb 6, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,689
Feb 6, 12 PM $ 0.00284
+5.19%
$ 2.84 million $ 8,689
Feb 6, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 8,677
Feb 6, 10 AM $ 0.0027
+1.89%
$ 2.7 million $ 8,819
Feb 6, 9 AM $ 0.00265
+3.92%
$ 2.65 million $ 8,782