ChainSwap Historical Data

CSWAP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,741
Feb 10, 10 AM $ 0.00304
-1.94%
$ 3.04 million $ 1,741
Feb 10, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,722
Feb 10, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,731
Feb 10, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,743
Feb 10, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,745
Feb 10, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,745
Feb 10, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,745
Feb 10, 3 AM $ 0.0031
+5.44%
$ 3.1 million $ 1,745
Feb 10, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,435
Feb 10, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,435
Feb 10, 12 AM $ 0.00294
+1.03%
$ 2.94 million $ 1,435
Feb 9, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,429
Feb 9, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,429
Feb 9, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,429
Feb 9, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,592
Feb 9, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,649
Feb 9, 6 PM $ 0.00291
-1.69%
$ 2.91 million $ 1,667
Feb 9, 5 PM $ 0.00296
+2.42%
$ 2.96 million $ 1,672
Feb 9, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,499
Feb 9, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,350
Feb 9, 2 PM $ 0.00289
+2.48%
$ 2.89 million $ 1,350
Feb 9, 1 PM $ 0.00282
-4.73%
$ 2.82 million $ 964
Feb 9, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 423
Feb 9, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 426
Feb 9, 10 AM $ 0.00296
-1.99%
$ 2.96 million $ 426
Feb 9, 9 AM $ 0.00302
-0.66%
$ 3.02 million $ 1,136
Feb 9, 8 AM $ 0.00304
-2.56%
$ 3.04 million $ 1,127
Feb 9, 7 AM $ 0.00312
+0.32%
$ 3.12 million $ 1,116
Feb 9, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,114
Feb 9, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,114
Feb 9, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,114
Feb 9, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,129
Feb 9, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,129
Feb 9, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,152
Feb 9, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,152
Feb 8, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,152
Feb 8, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,227
Feb 8, 9 PM $ 0.00311
+6.14%
$ 3.11 million $ 1,239
Feb 8, 8 PM $ 0.00293
-5.48%
$ 2.93 million $ 1,076
Feb 8, 7 PM $ 0.0031
-0.32%
$ 3.1 million $ 1,122
Feb 8, 6 PM $ 0.00311
+0.32%
$ 3.11 million $ 2,148
Feb 8, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,242
Feb 8, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,248
Feb 8, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,317
Feb 8, 2 PM $ 0.0031
-0.32%
$ 3.1 million $ 2,336
Feb 8, 1 PM $ 0.00311
-0.96%
$ 3.11 million $ 2,270
Feb 8, 12 PM $ 0.00314
+2.28%
$ 3.14 million $ 2,201
Feb 8, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 2,198
Feb 8, 10 AM $ 0.00307
-6.69%
$ 3.07 million $ 2,198