ChainSwap Historical Data

CSWAP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,221
Feb 12, 11 AM $ 0.00308
+1.99%
$ 3.08 million $ 1,332
Feb 12, 10 AM $ 0.00302
+2.37%
$ 3.02 million $ 544
Feb 12, 9 AM $ 0.00295
+0.68%
$ 2.95 million $ 480
Feb 12, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 430
Feb 12, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,014
Feb 12, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,014
Feb 12, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,350
Feb 12, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,344
Feb 12, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,344
Feb 12, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,344
Feb 12, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,344
Feb 12, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,189
Feb 11, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,189
Feb 11, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,189
Feb 11, 9 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,296
Feb 11, 8 PM $ 0.00293
-1.01%
$ 2.93 million $ 1,348
Feb 11, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,330
Feb 11, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,330
Feb 11, 5 PM $ 0.00296
+1.02%
$ 2.96 million $ 1,391
Feb 11, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,388
Feb 11, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,402
Feb 11, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,385
Feb 11, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,411
Feb 11, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,418
Feb 11, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,307
Feb 11, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,307
Feb 11, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,326
Feb 11, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 689
Feb 11, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 689
Feb 11, 6 AM $ 0.00313
-3.10%
$ 3.13 million $ 689
Feb 11, 5 AM $ 0.00323
+4.53%
$ 3.23 million $ 353
Feb 11, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 306
Feb 11, 3 AM $ 0.00309
+0.00%
$ 3.09 million $ 306
Feb 11, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 615
Feb 11, 1 AM $ 0.00309
+0.00%
$ 3.09 million $ 615
Feb 11, 12 AM $ 0.00309
+0.00%
$ 3.09 million $ 615
Feb 10, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 621
Feb 10, 10 PM $ 0.00309
+1.98%
$ 3.09 million $ 621
Feb 10, 9 PM $ 0.00303
-1.62%
$ 3.03 million $ 514
Feb 10, 8 PM $ 0.00308
+1.99%
$ 3.08 million $ 463
Feb 10, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 460
Feb 10, 6 PM $ 0.00302
-0.98%
$ 3.02 million $ 460
Feb 10, 5 PM $ 0.00305
+0.00%
$ 3.05 million $ 405
Feb 10, 4 PM $ 0.00305
+4.10%
$ 3.05 million $ 576
Feb 10, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 711
Feb 10, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 711
Feb 10, 1 PM $ 0.00293
-3.62%
$ 2.93 million $ 1,138
Feb 10, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,741
Feb 10, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,741