ChainSwap Historical Data

CSWAP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00384
+1.05%
$ 3.84 million $ 3,233
Feb 14, 12 PM $ 0.0038
+0.26%
$ 3.8 million $ 2,991
Feb 14, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 3,108
Feb 14, 10 AM $ 0.00379
-1.30%
$ 3.79 million $ 5,357
Feb 14, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 5,279
Feb 14, 8 AM $ 0.00384
-2.54%
$ 3.84 million $ 5,279
Feb 14, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 2,885
Feb 14, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 2,885
Feb 14, 5 AM $ 0.00394
+1.81%
$ 3.94 million $ 3,022
Feb 14, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,938
Feb 14, 3 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,938
Feb 14, 2 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,946
Feb 14, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,957
Feb 14, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 3,182
Feb 13, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 3,229
Feb 13, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 3,229
Feb 13, 9 PM $ 0.00387
+0.26%
$ 3.87 million $ 3,229
Feb 13, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 3,435
Feb 13, 7 PM $ 0.00386
-2.03%
$ 3.86 million $ 3,435
Feb 13, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,342
Feb 13, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,350
Feb 13, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 4,893
Feb 13, 3 PM $ 0.00394
-0.51%
$ 3.94 million $ 5,473
Feb 13, 2 PM $ 0.00387
+0.52%
$ 3.87 million $ 5,441
Feb 13, 1 PM $ 0.00385
-3.02%
$ 3.85 million $ 5,431
Feb 13, 12 PM $ 0.00397
+2.58%
$ 3.97 million $ 6,070
Feb 13, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 5,902
Feb 13, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 4,429
Feb 13, 9 AM $ 0.00387
+0.00%
$ 3.87 million $ 4,511
Feb 13, 8 AM $ 0.00387
+0.26%
$ 3.87 million $ 4,613
Feb 13, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 4,416
Feb 13, 6 AM $ 0.00386
-3.26%
$ 3.86 million $ 4,416
Feb 13, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,279
Feb 13, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,332
Feb 13, 3 AM $ 0.00399
+3.10%
$ 3.99 million $ 4,332
Feb 13, 2 AM $ 0.00387
-4.44%
$ 3.87 million $ 4,324
Feb 13, 1 AM $ 0.00405
+11.26%
$ 4.05 million $ 4,313
Feb 13, 12 AM $ 0.00364
+1.39%
$ 3.64 million $ 4,243
Feb 12, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 4,197
Feb 12, 10 PM $ 0.00359
+0.00%
$ 3.59 million $ 4,197
Feb 12, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,978
Feb 12, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,978
Feb 12, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,998
Feb 12, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,998
Feb 12, 5 PM $ 0.00335
+0.30%
$ 3.35 million $ 3,990
Feb 12, 4 PM $ 0.00334
+1.21%
$ 3.34 million $ 2,436
Feb 12, 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,856
Feb 12, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,872
Feb 12, 1 PM $ 0.0033
+7.14%
$ 3.3 million $ 1,872
Feb 12, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,221