Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.00124
+0.00%
$1.24 million $20,231
Sep 2, 11 PM $0.00124
+0.34%
$1.24 million $20,111
Sep 2, 8 PM $0.00124
+0.00%
$1.24 million $20,116
Sep 2, 6 PM $0.00124
-3.29%
$1.24 million $20,743
Sep 2, 4 PM $0.00128
+0.00%
$1.28 million $19,544
Sep 2, 2 PM $0.00129
+0.62%
$1.29 million $18,822
Sep 2, 1 PM $0.00128
+10.03%
$1.28 million $18,272
Sep 2, 12 PM $0.00116
-0.14%
$1.16 million $12,465
Sep 2, 11 AM $0.00116
-0.43%
$1.16 million $12,323
Sep 2, 10 AM $0.00117
-11.71%
$1.17 million $12,323
Sep 2, 9 AM $0.00132
+0.00%
$1.32 million $63
Sep 2, 8 AM $0.00132
+0.00%
$1.32 million $63
Sep 2, 7 AM $0.00132
+0.00%
$1.32 million $2,406
Sep 2, 6 AM $0.00132
+0.00%
$1.32 million $2,406
Sep 2, 4 AM $0.00143
+0.17%
$1.43 million $2,343
Sep 2, 3 AM $0.00143
-0.09%
$1.43 million $2,133
Sep 2, 1 AM $0.00142
-0.62%
$1.42 million $2,048
Sep 1, 7 PM $0.00143
+0.00%
$1.43 million $2,340
Sep 1, 6 PM $0.00144
+0.00%
$1.44 million $1,602
Sep 1, 1 PM $0.00148
-0.13%
$1.48 million $1,524
Sep 1, 10 AM $0.00151
+0.00%
$1.51 million $883
Sep 1, 4 AM $0.00152
+0.00%
$1.52 million $1,280
Sep 1, 3 AM $0.00151
+0.00%
$1.51 million $1,270
Aug 31, 9 PM $0.00152
-0.10%
$1.52 million $1,615
Aug 31, 8 PM $0.00151
+0.00%
$1.51 million $917
Aug 31, 6 PM $0.00151
+0.00%
$1.51 million $905
Aug 31, 8 AM $0.00149
+0.00%
$1.49 million $885
Aug 31, 6 AM $0.00149
+0.00%
$1.49 million $754
Aug 31, 5 AM $0.00149
+0.00%
$1.49 million $1,168
Aug 31, 12 AM $0.00149
+0.00%
$1.49 million $664
Aug 30, 4 PM $0.00153
+0.00%
$1.53 million $1,612
Aug 30, 3 PM $0.00153
+0.00%
$1.53 million $1,588
Aug 30, 11 AM $0.00152
+0.00%
$1.52 million $2,369
Aug 30, 6 AM $0.00152
+0.00%
$1.52 million $1,949
Aug 30, 5 AM $0.00153
+0.00%
$1.53 million $1,803
Aug 29, 8 PM $0.00153
+0.00%
$1.53 million $1,920
Aug 29, 7 PM $0.00147
+0.00%
$-- $1,886
Aug 29, 6 PM $0.00147
-3.55%
$1.47 million $1,886
Aug 29, 5 PM $0.00153
+0.44%
$1.53 million $1,886
Aug 29, 4 PM $0.00152
+1.63%
$1.52 million $1,057
Aug 29, 3 PM $0.00149
-2.46%
$1.49 million $973
Aug 29, 2 PM $0.00153
-0.48%
$1.53 million $970
Aug 29, 1 PM $0.00154
+6.80%
$1.54 million $187
Aug 29, 12 PM $0.00141
+0.57%
$1.41 million $48
Aug 29, 11 AM $0.0014
+0.00%
$1.4 million $46
Aug 29, 10 AM $0.0014
+0.00%
$1.4 million $49
Aug 29, 9 AM $0.0014
+0.00%
$1.4 million $49
Aug 29, 8 AM $0.0014
+0.00%
$1.4 million $48
Aug 29, 7 AM $0.0014
+0.00%
$1.4 million $48
Aug 29, 6 AM $0.0014
+0.00%
$1.4 million $48