ChainSwap Historical Data

CSWAP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00351
-0.28%
$ 3.51 million $ 2,248
Feb 16, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,348
Feb 16, 1 PM $ 0.00352
-1.95%
$ 3.52 million $ 3,383
Feb 16, 12 PM $ 0.00347
-4.93%
$ 3.47 million $ 3,375
Feb 16, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,384
Feb 16, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,384
Feb 16, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,584
Feb 16, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,584
Feb 16, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 2,579
Feb 16, 6 AM $ 0.00366
+3.98%
$ 3.66 million $ 2,571
Feb 16, 5 AM $ 0.00352
-0.56%
$ 3.52 million $ 2,480
Feb 16, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 16, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 16, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 16, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 16, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,410
Feb 15, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,417
Feb 15, 3 PM $ 0.00354
+2.02%
$ 3.54 million $ 2,417
Feb 15, 2 PM $ 0.00347
-5.45%
$ 3.47 million $ 2,358
Feb 15, 1 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,558
Feb 15, 12 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,813
Feb 15, 10 AM $ 0.00399
+6.68%
$ 3.99 million $ 1,401
Feb 15, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 754
Feb 15, 8 AM $ 0.00374
+0.00%
$ 3.74 million $ 754
Feb 15, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,345
Feb 15, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,345
Feb 15, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,345
Feb 15, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 15, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 15, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 15, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 15, 12 AM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 14, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 14, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 14, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,429
Feb 14, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,441
Feb 14, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,441
Feb 14, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,534
Feb 14, 5 PM $ 0.00374
+3.89%
$ 3.74 million $ 3,534
Feb 14, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,543
Feb 14, 3 PM $ 0.0036
+0.28%
$ 3.6 million $ 3,543
Feb 14, 2 PM $ 0.00359
-6.51%
$ 3.59 million $ 3,437
Feb 14, 1 PM $ 0.00384
+1.05%
$ 3.84 million $ 3,233