ChainSwap Historical Data

CSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00314
-0.32%
$ 3.14 million $ 2,179
Feb 23, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,119
Feb 23, 2 AM $ 0.00315
-6.53%
$ 3.15 million $ 2,046
Feb 23, 1 AM $ 0.00337
-1.17%
$ 3.37 million $ 2,354
Feb 23, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,179
Feb 22, 11 PM $ 0.00341
-0.58%
$ 3.41 million $ 2,182
Feb 22, 10 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,558
Feb 22, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,558
Feb 22, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,558
Feb 22, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,552
Feb 22, 6 PM $ 0.00343
+0.29%
$ 3.43 million $ 4,552
Feb 22, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 4,540
Feb 22, 4 PM $ 0.00342
+0.00%
$ 3.42 million $ 4,540
Feb 22, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 4,500
Feb 22, 2 PM $ 0.00342
+0.29%
$ 3.42 million $ 4,500
Feb 22, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 4,429
Feb 22, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 4,351
Feb 22, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 4,351
Feb 22, 10 AM $ 0.00341
+3.02%
$ 3.41 million $ 4,389
Feb 22, 9 AM $ 0.00331
+1.53%
$ 3.31 million $ 4,364
Feb 22, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 4,350
Feb 22, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 4,360
Feb 22, 6 AM $ 0.00326
-1.21%
$ 3.26 million $ 4,360
Feb 22, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,705
Feb 22, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,042
Feb 22, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,418
Feb 22, 2 AM $ 0.00327
-0.30%
$ 3.27 million $ 3,418
Feb 22, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 2,874
Feb 22, 12 AM $ 0.00328
+0.00%
$ 3.28 million $ 3,249
Feb 21, 11 PM $ 0.00328
-2.96%
$ 3.28 million $ 3,246
Feb 21, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 822
Feb 21, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 842
Feb 21, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 862
Feb 21, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 873
Feb 21, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 873
Feb 21, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 898
Feb 21, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 898
Feb 21, 3 PM $ 0.00334
+0.00%
$ 3.34 million $ 900
Feb 21, 2 PM $ 0.00334
-2.34%
$ 3.34 million $ 900
Feb 21, 1 PM $ 0.00342
+0.00%
$ 3.42 million $ 897
Feb 21, 12 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,122
Feb 21, 11 AM $ 0.00342
+0.59%
$ 3.42 million $ 1,122
Feb 21, 10 AM $ 0.0034
+2.41%
$ 3.4 million $ 1,084
Feb 21, 4 AM $ 0.00382
+2.14%
$ 3.82 million $ 859
Feb 21, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 744
Feb 21, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 744
Feb 21, 1 AM $ 0.00374
+4.18%
$ 3.74 million $ 744
Feb 21, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 368
Feb 20, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 368
Feb 20, 10 PM $ 0.00359
-2.97%
$ 3.59 million $ 400