ChainSwap Historical Data

CSWAP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00269
+4.67%
$ 2.69 million $ 373
Feb 27, 7 AM $ 0.00257
-9.51%
$ 2.57 million $ 250
Feb 27, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 131
Feb 27, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 443
Feb 27, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 443
Feb 27, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 571
Feb 27, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,972
Feb 27, 1 AM $ 0.00284
-2.07%
$ 2.84 million $ 1,972
Feb 27, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,968
Feb 26, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,968
Feb 26, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,006
Feb 26, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,006
Feb 26, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,006
Feb 26, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,020
Feb 26, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 2,048
Feb 26, 12 PM $ 0.0029
-4.29%
$ 2.9 million $ 2,048
Feb 26, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,954
Feb 26, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 2,073
Feb 26, 9 AM $ 0.00303
+3.41%
$ 3.03 million $ 2,073
Feb 26, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 2,048
Feb 26, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 2,154
Feb 26, 6 AM $ 0.00293
-1.68%
$ 2.93 million $ 2,154
Feb 26, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,842
Feb 26, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,865
Feb 26, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 352
Feb 26, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 367
Feb 26, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 431
Feb 26, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 713
Feb 25, 11 PM $ 0.00298
+1.36%
$ 2.98 million $ 729
Feb 25, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 708
Feb 25, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 708
Feb 25, 8 PM $ 0.00294
+0.68%
$ 2.94 million $ 734
Feb 25, 7 PM $ 0.00292
+2.10%
$ 2.92 million $ 742
Feb 25, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 723
Feb 25, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 731
Feb 25, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 731
Feb 25, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 746
Feb 25, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 746
Feb 25, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 929
Feb 25, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 939
Feb 25, 11 AM $ 0.00286
-2.05%
$ 2.86 million $ 1,078
Feb 25, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 959
Feb 25, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 959
Feb 25, 8 AM $ 0.00292
+2.46%
$ 2.92 million $ 967
Feb 25, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 853