ChainSwap Historical Data

CSWAP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 594
Mar 1, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 636
Mar 1, 7 AM $ 0.00266
+4.31%
$ 2.66 million $ 853
Mar 1, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,232
Mar 1, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,232
Mar 1, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,232
Mar 1, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,232
Mar 1, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,232
Mar 1, 1 AM $ 0.00255
+6.69%
$ 2.55 million $ 1,232
Mar 1, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,115
Feb 28, 11 PM $ 0.00239
+5.75%
$ 2.39 million $ 1,115
Feb 28, 10 PM $ 0.00226
-3.00%
$ 2.26 million $ 1,032
Feb 28, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 1,160
Feb 28, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 1,190
Feb 28, 7 PM $ 0.00233
-6.80%
$ 2.33 million $ 1,190
Feb 28, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,155
Feb 28, 5 PM $ 0.0025
-1.96%
$ 2.5 million $ 1,752
Feb 28, 4 PM $ 0.00255
+2.00%
$ 2.55 million $ 1,710
Feb 28, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,660
Feb 28, 2 PM $ 0.0025
+3.73%
$ 2.5 million $ 1,973
Feb 28, 1 PM $ 0.00241
+0.42%
$ 2.41 million $ 1,957
Feb 28, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,952
Feb 28, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,002
Feb 28, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,989
Feb 28, 9 AM $ 0.0024
-1.64%
$ 2.4 million $ 1,989
Feb 28, 8 AM $ 0.00244
+17.31%
$ 2.44 million $ 1,974
Feb 28, 7 AM $ 0.00208
-22.96%
$ 2.08 million $ 1,887
Feb 28, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,526
Feb 28, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,526
Feb 28, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,526
Feb 28, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,526
Feb 28, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,526
Feb 28, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,526
Feb 28, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,530
Feb 27, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,530
Feb 27, 10 PM $ 0.0027
-1.46%
$ 2.7 million $ 1,530
Feb 27, 9 PM $ 0.00274
-0.36%
$ 2.74 million $ 1,400
Feb 27, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,370
Feb 27, 7 PM $ 0.00275
+3.77%
$ 2.75 million $ 1,370
Feb 27, 6 PM $ 0.00265
-6.03%
$ 2.65 million $ 1,351
Feb 27, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 754
Feb 27, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 754
Feb 27, 3 PM $ 0.00282
+14.17%
$ 2.82 million $ 754
Feb 27, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 417
Feb 27, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 334
Feb 27, 12 PM $ 0.00251
-3.83%
$ 2.51 million $ 334
Feb 27, 11 AM $ 0.00261
+0.77%
$ 2.61 million $ 378
Feb 27, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 373
Feb 27, 9 AM $ 0.00259
-1.52%
$ 2.59 million $ 373
Feb 27, 8 AM $ 0.00269
+4.67%
$ 2.69 million $ 373