Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.00135
+0.00%
$1.35 million $2,464
Sep 9, 5 AM $0.00134
+0.00%
$1.34 million $2,972
Sep 9, 1 AM $0.00135
+0.00%
$1.35 million $2,969
Sep 8, 11 PM $0.00134
+0.00%
$1.34 million $2,955
Sep 8, 10 PM $0.00134
+0.00%
$1.34 million $2,944
Sep 8, 6 PM $0.00135
+0.00%
$1.35 million $2,881
Sep 8, 4 PM $0.00134
-0.45%
$1.34 million $2,764
Sep 8, 3 PM $0.00136
+0.00%
$1.36 million $1,132
Sep 8, 8 AM $0.00137
+0.38%
$1.37 million $1,804
Sep 8, 6 AM $0.00137
+0.00%
$1.37 million $972
Sep 8, 2 AM $0.0014
+0.00%
$1.4 million $969
Sep 7, 8 PM $0.0014
+0.00%
$1.4 million $966
Sep 7, 6 PM $0.0014
+0.00%
$1.4 million $946
Sep 7, 4 PM $0.00139
+0.00%
$1.39 million $1,046
Sep 7, 3 PM $0.0014
+0.00%
$1.4 million $863
Sep 7, 11 AM $0.00139
-0.11%
$1.39 million $925
Sep 6, 5 PM $0.00141
+0.00%
$1.41 million $2,339
Sep 6, 4 PM $0.00141
+0.00%
$1.41 million $2,299
Sep 6, 3 PM $0.00141
+0.00%
$1.41 million $2,295
Sep 6, 11 AM $0.00142
+0.00%
$1.42 million $2,646
Sep 6, 8 AM $0.00142
+0.00%
$1.42 million $2,144
Sep 6, 4 AM $0.00144
+0.00%
$1.44 million $978
Sep 6, 3 AM $0.00141
+0.00%
$1.41 million $631
Sep 5, 11 PM $0.0014
+0.00%
$1.4 million $617
Sep 5, 8 PM $0.0014
+0.00%
$1.4 million $516
Sep 5, 7 PM $0.0014
+0.00%
$1.4 million $481
Sep 5, 3 PM $0.00139
+0.00%
$1.39 million $207
Sep 5, 12 PM $0.0014
+0.00%
$1.4 million $169
Sep 5, 6 AM $0.00139
+0.00%
$1.39 million $185
Sep 5, 4 AM $0.00139
+0.00%
$1.39 million $177
Sep 4, 7 PM $0.0014
+0.03%
$1.4 million $420
Sep 4, 5 PM $0.00139
+0.00%
$1.39 million $302
Sep 4, 12 PM $0.00143
+0.00%
$1.43 million $1,502
Sep 4, 11 AM $0.00144
+0.00%
$1.44 million $1,479
Sep 4, 6 AM $0.00143
+0.00%
$1.43 million $2,657
Sep 4, 4 AM $0.00142
+0.00%
$1.42 million $3,481
Sep 4, 1 AM $0.00142
+0.00%
$1.42 million $11,408
Sep 3, 11 PM $0.00142
+0.00%
$1.42 million $11,551
Sep 3, 9 PM $0.00143
+0.00%
$1.43 million $11,656
Sep 3, 8 PM $0.00143
+0.00%
$1.43 million $11,544
Sep 3, 4 PM $0.00142
-0.06%
$1.42 million $13,419
Sep 3, 3 PM $0.00142
+0.00%
$1.42 million $13,426
Sep 3, 1 PM $0.00138
+0.00%
$1.38 million $14,038
Sep 3, 9 AM $0.00139
+0.00%
$1.39 million $29,437
Sep 3, 7 AM $0.0014
+0.00%
$1.4 million $28,611
Sep 3, 6 AM $0.00142
-0.06%
$1.42 million $28,543
Sep 3, 5 AM $0.00142
+0.07%
$1.42 million $28,503
Sep 3, 4 AM $0.00142
+0.00%
$1.42 million $27,729
Sep 3, 3 AM $0.0014
+12.60%
$1.4 million $27,483
Sep 3, 2 AM $0.00124
+0.00%
$1.24 million $20,226