ChainSwap Historical Data

CSWAP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 670
Mar 9, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 670
Mar 9, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 670
Mar 9, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 672
Mar 9, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 672
Mar 9, 2 PM $ 0.00265
-9.86%
$ 2.65 million $ 672
Mar 9, 1 PM $ 0.00294
+13.08%
$ 2.94 million $ 675
Mar 9, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 595
Mar 9, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 598
Mar 9, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 610
Mar 9, 9 AM $ 0.0026
+0.39%
$ 2.6 million $ 615
Mar 9, 8 AM $ 0.00259
+1.97%
$ 2.59 million $ 616
Mar 9, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 607
Mar 9, 6 AM $ 0.00254
-2.31%
$ 2.54 million $ 603
Mar 9, 5 AM $ 0.0026
+2.77%
$ 2.6 million $ 590
Mar 9, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 110
Mar 9, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 110
Mar 9, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 113
Mar 9, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 113
Mar 9, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 120
Mar 8, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 128
Mar 8, 10 PM $ 0.00253
+0.40%
$ 2.53 million $ 2,022
Mar 8, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,991
Mar 8, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,991
Mar 8, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,991
Mar 8, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,991
Mar 8, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,000
Mar 8, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,998
Mar 8, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,998
Mar 8, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,998
Mar 8, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,012
Mar 8, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,010
Mar 8, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,007
Mar 8, 10 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,995
Mar 8, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,990
Mar 8, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,970
Mar 8, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,957
Mar 8, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,957
Mar 8, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,971
Mar 8, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,971
Mar 8, 3 AM $ 0.00257
+1.98%
$ 2.57 million $ 1,971
Mar 8, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,968
Mar 8, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,968
Mar 7, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 239
Mar 7, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 58
Mar 7, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 49