Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.00287
+0.00%
$2.87 million $5,242
Jun 15, 1 AM $0.00287
+0.24%
$2.87 million $5,245
Jun 15, 12 AM $0.00286
-0.55%
$2.86 million $5,245
Jun 14, 11 PM $0.00288
+0.31%
$2.88 million $1,797
Jun 14, 10 PM $0.00287
+5.09%
$2.87 million $587
Jun 14, 9 PM $0.00273
+0.18%
$2.73 million $367
Jun 14, 8 PM $0.00273
+0.00%
$2.73 million $366
Jun 14, 7 PM $0.00273
+0.00%
$2.73 million $366
Jun 14, 6 PM $0.00273
+0.00%
$2.73 million $2,313
Jun 14, 5 PM $0.00273
+0.00%
$2.73 million $2,385
Jun 14, 4 PM $0.00273
+0.00%
$2.73 million $2,385
Jun 14, 3 PM $0.00273
-0.04%
$2.73 million $2,405
Jun 14, 2 PM $0.00273
-5.99%
$2.73 million $2,387
Jun 14, 1 PM $0.00294
+0.00%
$2.94 million $1,948
Jun 14, 12 PM $0.00297
+0.00%
$2.97 million $1,759
Jun 14, 9 AM $0.00296
+5.68%
$2.96 million $1,901
Jun 14, 8 AM $0.0028
+2.19%
$2.8 million $184
Jun 14, 7 AM $0.00274
+0.37%
$2.74 million $154
Jun 14, 6 AM $0.00273
-0.76%
$2.73 million $139
Jun 14, 5 AM $0.00275
+0.00%
$2.75 million $128
Jun 14, 4 AM $0.00275
+0.00%
$2.75 million $130
Jun 14, 3 AM $0.00275
+0.00%
$2.75 million $130
Jun 14, 2 AM $0.00275
+0.77%
$2.75 million $130
Jun 14, 1 AM $0.00273
+0.00%
$2.73 million $128
Jun 14, 12 AM $0.00273
+0.00%
$2.73 million $128
Jun 13, 11 PM $0.00273
+0.00%
$2.73 million $6,940
Jun 13, 10 PM $0.00273
+0.00%
$2.73 million $6,940
Jun 13, 9 PM $0.00273
+0.00%
$2.73 million $6,957
Jun 13, 6 PM $0.00298
+1.12%
$2.98 million $6,965
Jun 13, 5 PM $0.00295
+0.16%
$2.95 million $6,223
Jun 13, 4 PM $0.00293
+6.60%
$2.93 million $6,462
Jun 13, 3 PM $0.00275
+0.00%
$2.75 million $6,966
Jun 13, 1 PM $0.00296
+0.00%
$2.96 million $6,655
Jun 13, 12 PM $0.00296
+0.00%
$2.96 million $6,605
Jun 13, 11 AM $0.00296
+8.41%
$2.96 million $317
Jun 13, 10 AM $0.00273
+0.00%
$2.73 million $317
Jun 13, 9 AM $0.00273
+2.98%
$2.73 million $319
Jun 13, 8 AM $0.00265
+0.00%
$2.65 million $294
Jun 13, 7 AM $0.00265
+0.00%
$2.65 million $294
Jun 13, 6 AM $0.00265
+0.23%
$2.65 million $294
Jun 13, 5 AM $0.00264
-0.26%
$2.64 million $313
Jun 13, 4 AM $0.00265
+0.00%
$2.65 million $311
Jun 13, 3 AM $0.00265
+0.00%
$2.65 million $311
Jun 13, 2 AM $0.00265
+0.00%
$2.65 million $311
Jun 13, 1 AM $0.00265
+0.00%
$2.65 million $312
Jun 13, 12 AM $0.00265
-0.56%
$2.65 million $312
Jun 12, 11 PM $0.00266
+0.00%
$2.66 million $70
Jun 12, 10 PM $0.00266
+0.00%
$2.66 million $109
Jun 12, 9 PM $0.00279
+10.63%
$2.79 million $91
Jun 12, 8 PM $0.00252
-2.81%
$2.52 million $91