Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.00123
+0.00%
$1.23 million $731
Sep 15, 3 AM $0.00124
+0.00%
$1.24 million $800
Sep 15, 2 AM $0.00125
+0.00%
$1.25 million $202
Sep 15, 1 AM $0.00126
+0.00%
$1.26 million $186
Sep 14, 10 PM $0.00128
+0.25%
$1.28 million $187
Sep 14, 3 PM $0.00125
+0.00%
$1.25 million $218
Sep 14, 1 PM $0.00126
+0.00%
$1.26 million $243
Sep 14, 12 PM $0.00126
+0.00%
$1.26 million $776
Sep 14, 3 AM $0.00126
+0.00%
$1.26 million $654
Sep 13, 7 PM $0.00126
-0.01%
$1.26 million $662
Sep 13, 6 PM $0.00126
+0.00%
$1.26 million $584
Sep 13, 3 PM $0.00125
+0.00%
$1.25 million $549
Sep 13, 1 PM $0.00125
+0.00%
$1.25 million $8
Sep 13, 2 AM $0.00128
+0.00%
$1.28 million $20
Sep 13, 12 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 11 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 10 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 9 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 8 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 7 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 6 PM $0.0013
+0.00%
$1.3 million $1
Sep 12, 5 PM $0.0013
+0.00%
$1.3 million $636
Sep 12, 4 PM $0.0013
+0.00%
$1.3 million $636
Sep 12, 3 PM $0.0013
+0.00%
$1.3 million $636
Sep 12, 2 PM $0.0013
+0.00%
$1.3 million $636
Sep 12, 1 PM $0.0013
+0.96%
$1.3 million $636
Sep 12, 12 PM $0.00129
-0.95%
$1.29 million $636
Sep 12, 11 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 10 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 9 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 8 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 7 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 6 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 5 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 4 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 3 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 2 AM $0.0013
+0.00%
$1.3 million $1
Sep 12, 1 AM $0.0013
+0.00%
$1.3 million $709
Sep 12, 12 AM $0.0013
+0.00%
$1.3 million $709
Sep 11, 8 PM $0.00129
-0.85%
$1.29 million $708
Sep 11, 3 PM $0.00134
+0.00%
$1.34 million $2,356
Sep 11, 7 AM $0.00127
+0.00%
$1.27 million $2,153
Sep 10, 5 PM $0.00127
+0.00%
$1.27 million $1,367
Sep 10, 4 PM $0.00128
-0.23%
$1.28 million $1,052
Sep 10, 3 PM $0.00128
+0.00%
$1.28 million $68
Sep 10, 10 AM $0.00132
+0.00%
$1.32 million $41
Sep 10, 5 AM $0.00133
+0.00%
$1.33 million $146
Sep 9, 8 PM $0.00132
+0.00%
$1.32 million $733
Sep 9, 9 AM $0.00134
+0.00%
$1.34 million $2,560
Sep 9, 8 AM $0.00135
+0.00%
$1.35 million $2,464