Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.00256
+0.98%
$2.56 million $276
Jun 17, 12 PM $0.00254
+0.00%
$2.54 million $274
Jun 17, 11 AM $0.00254
-1.40%
$2.54 million $524
Jun 17, 10 AM $0.00257
+0.00%
$2.58 million $501
Jun 17, 9 AM $0.00257
+1.22%
$2.58 million $501
Jun 17, 8 AM $0.00254
-1.43%
$2.54 million $499
Jun 17, 7 AM $0.00258
-1.15%
$2.58 million $498
Jun 17, 6 AM $0.00261
+0.00%
$2.61 million $479
Jun 17, 5 AM $0.00261
+0.00%
$2.61 million $481
Jun 17, 4 AM $0.00261
+0.00%
$2.61 million $483
Jun 16, 10 PM $0.0029
+0.00%
$2.9 million $5,555
Jun 16, 9 PM $0.00289
+0.00%
$2.89 million $10,845
Jun 16, 8 PM $0.0029
+0.00%
$2.9 million $10,625
Jun 16, 7 PM $0.00289
+6.12%
$2.89 million $11,441
Jun 16, 6 PM $0.00287
+0.00%
$2.87 million $10,624
Jun 16, 4 PM $0.00286
+0.96%
$2.86 million $11,599
Jun 16, 3 PM $0.00284
+0.06%
$2.84 million $23,247
Jun 16, 2 PM $0.00283
-2.13%
$2.83 million $23,595
Jun 16, 1 PM $0.0029
+0.00%
$2.9 million $29,071
Jun 16, 12 PM $0.00292
+12.27%
$2.92 million $27,857
Jun 16, 11 AM $0.0026
+0.00%
$2.6 million $970
Jun 16, 10 AM $0.0026
+0.00%
$2.6 million $970
Jun 16, 9 AM $0.0026
+0.00%
$2.6 million $984
Jun 16, 8 AM $0.0026
+1.80%
$2.6 million $984
Jun 16, 7 AM $0.00255
+0.00%
$2.55 million $972
Jun 16, 6 AM $0.00255
+0.43%
$2.55 million $972
Jun 16, 5 AM $0.00254
+1.23%
$2.54 million $971
Jun 16, 4 AM $0.00251
+0.00%
$2.51 million $968
Jun 16, 3 AM $0.00251
+0.00%
$2.51 million $24,363
Jun 16, 2 AM $0.00251
+0.00%
$2.51 million $24,363
Jun 16, 12 AM $0.00274
-0.30%
$2.74 million $23,395
Jun 15, 10 PM $0.00274
-1.75%
$2.74 million $28,607
Jun 15, 7 PM $0.00264
-0.13%
$2.64 million $23,601
Jun 15, 6 PM $0.00265
+0.14%
$2.65 million $23,553
Jun 15, 5 PM $0.00264
+0.42%
$2.64 million $23,519
Jun 15, 4 PM $0.00263
+2.26%
$2.63 million $22,472
Jun 15, 3 PM $0.00257
-5.36%
$2.57 million $21,000
Jun 15, 2 PM $0.00272
-3.08%
$2.72 million $4,920
Jun 15, 1 PM $0.00281
+5.42%
$2.81 million $4,920
Jun 15, 12 PM $0.00266
+0.00%
$2.66 million $290
Jun 15, 11 AM $0.00266
+0.00%
$2.66 million $290
Jun 15, 10 AM $0.00266
-4.96%
$2.66 million $290
Jun 15, 9 AM $0.0028
+0.00%
$2.8 million $5,481
Jun 15, 8 AM $0.0028
-2.40%
$2.8 million $5,481
Jun 15, 7 AM $0.00287
+0.00%
$2.87 million $5,509
Jun 15, 6 AM $0.00287
+0.00%
$2.87 million $5,524
Jun 15, 5 AM $0.00287
+0.55%
$2.87 million $5,536
Jun 15, 4 AM $0.00285
-0.55%
$2.85 million $5,536
Jun 15, 3 AM $0.00287
+0.00%
$2.87 million $5,242
Jun 15, 2 AM $0.00287
+0.00%
$2.87 million $5,242