Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.00269
+0.00%
$2.69 million $2,507
Jun 20, 2 AM $0.00269
+3.26%
$2.69 million $2,507
Jun 20, 1 AM $0.0026
+0.00%
$2.6 million $19
Jun 20, 12 AM $0.0026
+0.00%
$2.6 million $19
Jun 19, 11 PM $0.0026
+0.00%
$2.6 million $2,248
Jun 19, 10 PM $0.0026
+0.00%
$2.6 million $2,248
Jun 19, 9 PM $0.0026
+0.00%
$2.6 million $2,248
Jun 19, 8 PM $0.0026
+0.00%
$2.6 million $2,279
Jun 19, 7 PM $0.0026
-3.23%
$2.6 million $2,279
Jun 19, 6 PM $0.00269
+0.67%
$2.69 million $2,279
Jun 19, 5 PM $0.00267
+2.66%
$2.67 million $1,477
Jun 19, 4 PM $0.0026
+0.00%
$2.6 million $1,422
Jun 19, 3 PM $0.0026
+0.00%
$2.6 million $1,422
Jun 19, 2 PM $0.0026
-1.05%
$2.6 million $1,422
Jun 19, 1 PM $0.00263
+1.07%
$2.63 million $1,422
Jun 19, 12 PM $0.0026
+0.00%
$2.6 million $228
Jun 19, 11 AM $0.0026
+0.04%
$2.6 million $228
Jun 19, 10 AM $0.0026
+0.00%
$2.6 million $209
Jun 19, 9 AM $0.0026
+0.00%
$2.6 million $209
Jun 19, 8 AM $0.0026
-1.53%
$2.6 million $209
Jun 19, 7 AM $0.00264
+1.55%
$2.64 million $209
Jun 19, 6 AM $0.0026
+0.00%
$2.6 million $525
Jun 19, 5 AM $0.0026
+0.00%
$2.6 million $525
Jun 19, 4 AM $0.0026
-3.88%
$2.6 million $525
Jun 19, 3 AM $0.0027
+0.00%
$2.7 million $525
Jun 19, 2 AM $0.0027
+4.04%
$2.7 million $525
Jun 19, 1 AM $0.0026
+0.00%
$2.6 million $31
Jun 19, 12 AM $0.0026
+0.00%
$2.6 million $31
Jun 18, 11 PM $0.0026
+0.00%
$2.6 million $31
Jun 18, 10 PM $0.0026
+0.00%
$2.6 million $31
Jun 18, 9 PM $0.0026
+0.00%
$2.6 million $2,010
Jun 18, 2 PM $0.00275
+7.73%
$2.75 million $2,729
Jun 18, 1 PM $0.00255
+0.00%
$2.55 million $34
Jun 18, 12 PM $0.00255
+0.00%
$2.55 million $36
Jun 18, 11 AM $0.00255
+0.00%
$2.55 million $36
Jun 18, 10 AM $0.00255
+0.00%
$2.55 million $58
Jun 18, 9 AM $0.00255
+0.00%
$2.55 million $58
Jun 18, 8 AM $0.00255
+0.00%
$2.55 million $61
Jun 18, 7 AM $0.00255
+0.00%
$2.55 million $75
Jun 18, 6 AM $0.00255
+0.00%
$2.55 million $94
Jun 18, 5 AM $0.00255
+0.00%
$2.55 million $94
Jun 18, 4 AM $0.00255
+0.00%
$2.55 million $94
Jun 18, 3 AM $0.00255
+0.00%
$2.55 million $94
Jun 17, 9 PM $0.0028
+1.47%
$2.8 million $2,239
Jun 17, 8 PM $0.00276
+0.22%
$2.76 million $1,304
Jun 17, 6 PM $0.00277
+0.00%
$2.77 million $1,669
Jun 17, 5 PM $0.00277
+8.57%
$2.77 million $1,669
Jun 17, 4 PM $0.00255
+0.16%
$2.55 million $297
Jun 17, 3 PM $0.00255
-0.55%
$2.55 million $276
Jun 17, 2 PM $0.00256
+0.00%
$2.56 million $263