Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.0026
+0.00%
$2.6 million $4,657
Jun 22, 5 AM $0.00274
-0.12%
$2.74 million $4,668
Jun 22, 4 AM $0.00274
+5.35%
$2.74 million $4,668
Jun 22, 3 AM $0.0026
+0.00%
$2.6 million $110
Jun 22, 2 AM $0.0026
+0.00%
$2.6 million $4,893
Jun 22, 1 AM $0.0026
+0.00%
$2.6 million $4,893
Jun 22, 12 AM $0.0026
+0.00%
$2.6 million $4,893
Jun 21, 11 PM $0.0026
+0.00%
$2.6 million $4,893
Jun 21, 10 PM $0.0026
-5.00%
$2.6 million $4,893
Jun 21, 9 PM $0.00274
+5.26%
$2.74 million $4,893
Jun 21, 8 PM $0.0026
-5.76%
$2.6 million $4,808
Jun 21, 7 PM $0.00277
+6.41%
$2.77 million $4,698
Jun 21, 6 PM $0.0026
+0.00%
$2.6 million $4,657
Jun 21, 5 PM $0.0026
+0.00%
$2.6 million $4,657
Jun 21, 4 PM $0.0026
+0.00%
$2.6 million $4,655
Jun 21, 3 PM $0.00275
+0.00%
$2.75 million $4,655
Jun 21, 1 PM $0.00275
+0.00%
$2.75 million $1,877
Jun 21, 12 PM $0.00275
+3.95%
$2.75 million $1,877
Jun 21, 11 AM $0.00265
-0.70%
$2.65 million $1,770
Jun 21, 10 AM $0.00266
-0.51%
$2.66 million $671
Jun 21, 9 AM $0.00268
+0.00%
$2.68 million $666
Jun 21, 8 AM $0.00268
+2.92%
$2.68 million $666
Jun 21, 7 AM $0.0026
+0.00%
$2.6 million $602
Jun 21, 6 AM $0.0026
-3.92%
$2.6 million $593
Jun 21, 5 AM $0.00271
-0.04%
$2.71 million $587
Jun 21, 4 AM $0.00271
-0.01%
$2.71 million $581
Jun 21, 3 AM $0.00271
+4.13%
$2.71 million $492
Jun 21, 2 AM $0.0026
+0.00%
$2.6 million $479
Jun 21, 1 AM $0.00272
+0.00%
$2.72 million $479
Jun 21, 12 AM $0.00272
+4.37%
$2.72 million $479
Jun 20, 11 PM $0.0026
+0.00%
$2.6 million $9
Jun 20, 10 PM $0.0026
+0.00%
$2.6 million $9
Jun 20, 9 PM $0.0026
+0.00%
$2.6 million $1,406
Jun 20, 8 PM $0.0026
+0.00%
$2.6 million $1,406
Jun 20, 7 PM $0.0026
+0.00%
$2.6 million $1,406
Jun 20, 6 PM $0.0026
+0.00%
$2.6 million $1,406
Jun 20, 5 PM $0.0026
-4.28%
$2.6 million $1,406
Jun 20, 4 PM $0.00272
+3.32%
$2.72 million $1,406
Jun 20, 3 PM $0.00263
+0.00%
$2.63 million $1,496
Jun 20, 2 PM $0.00263
+0.00%
$2.63 million $1,496
Jun 20, 1 PM $0.00263
-0.79%
$2.63 million $1,496
Jun 20, 11 AM $0.0026
+0.00%
$2.6 million $19
Jun 20, 10 AM $0.0026
+0.00%
$2.6 million $19
Jun 20, 9 AM $0.0026
+0.00%
$2.6 million $19
Jun 20, 8 AM $0.0026
+0.00%
$2.6 million $19
Jun 20, 7 AM $0.0026
+0.00%
$2.6 million $2,507
Jun 20, 6 AM $0.0026
+0.00%
$2.6 million $2,507
Jun 20, 5 AM $0.0026
+0.00%
$2.6 million $2,507
Jun 20, 4 AM $0.0026
-3.15%
$2.6 million $2,507
Jun 20, 3 AM $0.00269
+0.00%
$2.69 million $2,507