Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.00236
-1.99%
$2.36 million $819
Jun 25, 11 AM $0.00241
-4.30%
$2.41 million $816
Jun 25, 10 AM $0.00252
-1.50%
$2.52 million $819
Jun 25, 5 AM $0.00256
+0.00%
$2.56 million $318
Jun 25, 2 AM $0.00252
+0.00%
$2.52 million $326
Jun 24, 11 PM $0.00252
+10.49%
$2.52 million $20
Jun 24, 10 PM $0.00228
+0.00%
$2.28 million $20
Jun 24, 9 PM $0.00228
+0.00%
$2.28 million $20
Jun 24, 8 PM $0.00228
+0.71%
$2.28 million $20
Jun 24, 7 PM $0.00226
-1.78%
$2.26 million $19
Jun 24, 6 PM $0.0023
+0.00%
$2.3 million $15
Jun 24, 5 PM $0.0023
-0.60%
$2.3 million $15
Jun 24, 4 PM $0.00232
-2.03%
$2.32 million $14
Jun 24, 3 PM $0.00236
+0.00%
$2.36 million $35
Jun 24, 2 PM $0.00236
+0.00%
$2.36 million $35
Jun 24, 1 PM $0.00236
+0.00%
$2.36 million $36
Jun 24, 12 PM $0.00236
+0.00%
$2.36 million $36
Jun 24, 11 AM $0.00236
+1.42%
$2.36 million $36
Jun 24, 10 AM $0.00233
+0.00%
$2.33 million $48
Jun 24, 9 AM $0.00233
-0.77%
$2.33 million $2,309
Jun 24, 8 AM $0.00235
+0.00%
$2.35 million $2,317
Jun 24, 7 AM $0.00235
+0.00%
$2.35 million $2,317
Jun 24, 6 AM $0.00235
+0.00%
$2.35 million $2,317
Jun 24, 12 AM $0.00261
+0.00%
$2.61 million $2,106
Jun 23, 10 PM $0.00259
+0.00%
$2.59 million $1,953
Jun 23, 6 PM $0.00259
+11.26%
$2.59 million $166
Jun 23, 5 PM $0.00233
+0.00%
$2.33 million $86
Jun 23, 4 PM $0.00233
-0.72%
$2.33 million $86
Jun 23, 3 PM $0.00234
+0.00%
$2.35 million $318
Jun 23, 2 PM $0.00234
+0.13%
$2.35 million $318
Jun 23, 1 PM $0.00234
+0.00%
$2.34 million $317
Jun 23, 12 PM $0.00234
+0.00%
$2.34 million $317
Jun 23, 11 AM $0.00234
+1.17%
$2.34 million $317
Jun 23, 10 AM $0.00231
-1.70%
$2.31 million $302
Jun 23, 9 AM $0.00235
-4.00%
$2.35 million $298
Jun 23, 8 AM $0.00245
+0.00%
$2.45 million $287
Jun 23, 7 AM $0.00245
+0.00%
$2.45 million $287
Jun 23, 6 AM $0.00245
+0.00%
$2.45 million $287
Jun 23, 5 AM $0.00245
+0.00%
$2.45 million $287
Jun 22, 10 PM $0.0027
+9.44%
$2.7 million $1,421
Jun 22, 9 PM $0.00246
+0.00%
$2.46 million $1,762
Jun 22, 3 PM $0.00275
+5.51%
$2.75 million $1,597
Jun 22, 2 PM $0.0026
+0.00%
$2.6 million $22
Jun 22, 1 PM $0.0026
+0.00%
$2.6 million $22
Jun 22, 12 PM $0.0026
+0.00%
$2.6 million $22
Jun 22, 11 AM $0.0026
+0.00%
$2.6 million $5,359
Jun 22, 10 AM $0.00276
+0.00%
$2.76 million $5,347
Jun 22, 9 AM $0.00276
+6.20%
$2.76 million $5,321
Jun 22, 8 AM $0.0026
+0.00%
$2.6 million $4,584
Jun 22, 7 AM $0.0026
+0.00%
$2.6 million $4,648