Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.00277
+0.00%
$2.77 million $1,420
Jun 29, 4 AM $0.00277
+0.00%
$2.77 million $11,533
Jun 29, 3 AM $0.00277
+3.09%
$2.77 million $11,533
Jun 29, 2 AM $0.00269
+0.00%
$2.69 million $11,490
Jun 28, 8 PM $0.00241
-4.48%
$2.41 million $1,443
Jun 28, 7 PM $0.00252
+6.23%
$2.52 million $1,428
Jun 28, 2 PM $0.00232
+0.00%
$2.32 million $401
Jun 28, 1 PM $0.00232
+0.00%
$2.32 million $401
Jun 28, 12 PM $0.00232
-1.98%
$2.32 million $422
Jun 28, 11 AM $0.00237
+0.00%
$2.37 million $405
Jun 28, 10 AM $0.00237
+0.00%
$2.37 million $392
Jun 28, 9 AM $0.00237
-1.00%
$2.37 million $392
Jun 28, 8 AM $0.00239
+0.00%
$2.39 million $385
Jun 28, 7 AM $0.00239
+0.00%
$2.39 million $385
Jun 28, 1 AM $0.00257
+0.00%
$2.57 million $4,831
Jun 27, 9 PM $0.0026
-0.03%
$2.6 million $4,429
Jun 27, 8 PM $0.00259
+0.00%
$2.59 million $4,311
Jun 27, 7 PM $0.00251
+0.00%
$2.51 million $5,226
Jun 27, 1 PM $0.00247
+9.47%
$2.47 million $569
Jun 27, 12 PM $0.00226
+0.00%
$2.26 million $553
Jun 27, 11 AM $0.00226
+0.00%
$2.26 million $559
Jun 27, 10 AM $0.00226
+0.00%
$2.26 million $570
Jun 27, 9 AM $0.00226
+0.28%
$2.26 million $24,599
Jun 27, 3 AM $0.00247
+0.00%
$2.47 million $24,107
Jun 26, 9 PM $0.00248
+0.00%
$2.48 million $22,913
Jun 26, 8 PM $0.00243
-0.59%
$2.43 million $20,938
Jun 26, 7 PM $0.00247
-1.63%
$2.47 million $19,883
Jun 26, 6 PM $0.00248
-0.25%
$2.48 million $17,401
Jun 26, 5 PM $0.00247
+0.00%
$2.47 million $17,391
Jun 26, 3 PM $0.00247
+1.60%
$2.47 million $17,661
Jun 26, 2 PM $0.00243
+0.04%
$2.43 million $16,764
Jun 26, 1 PM $0.00237
+5.62%
$2.37 million $15,578
Jun 26, 12 PM $0.00213
-2.91%
$2.13 million $9,169
Jun 26, 11 AM $0.00219
+1.53%
$2.19 million $411
Jun 26, 10 AM $0.00216
+0.00%
$2.16 million $401
Jun 26, 9 AM $0.00236
+7.47%
$2.36 million $385
Jun 26, 8 AM $0.00219
+0.00%
$2.19 million $428
Jun 26, 6 AM $0.00237
+10.34%
$2.37 million $426
Jun 26, 5 AM $0.00215
-2.18%
$2.15 million $86
Jun 26, 4 AM $0.0022
+0.00%
$2.2 million $234
Jun 26, 3 AM $0.0022
+0.00%
$2.2 million $234
Jun 26, 2 AM $0.0022
+0.00%
$2.2 million $234
Jun 26, 1 AM $0.0022
+0.00%
$2.2 million $234
Jun 26, 12 AM $0.0022
+0.00%
$2.2 million $234
Jun 25, 11 PM $0.0022
+0.00%
$2.2 million $234
Jun 25, 10 PM $0.0022
+0.00%
$2.2 million $234
Jun 25, 9 PM $0.0022
+0.00%
$2.2 million $838
Jun 25, 3 PM $0.00243
+0.00%
$2.43 million $434
Jun 25, 2 PM $0.00236
+1.47%
$2.36 million $645
Jun 25, 1 PM $0.00232
-1.61%
$2.32 million $824