Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.0027
-7.78%
$2.7 million $4,987
Jul 1, 12 PM $0.00292
+0.01%
$2.92 million $5,032
Jul 1, 11 AM $0.00292
+9.81%
$2.92 million $193
Jul 1, 10 AM $0.00266
+0.00%
$2.66 million $194
Jul 1, 9 AM $0.00266
+0.00%
$2.66 million $197
Jul 1, 8 AM $0.00266
+0.00%
$2.66 million $5,548
Jul 1, 6 AM $0.00282
+0.00%
$2.82 million $5,582
Jul 1, 5 AM $0.00282
+0.00%
$2.82 million $5,582
Jul 1, 4 AM $0.00282
-4.66%
$2.82 million $5,582
Jul 1, 3 AM $0.00295
+4.88%
$2.95 million $5,582
Jul 1, 2 AM $0.00282
+0.00%
$2.82 million $5,529
Jul 1, 1 AM $0.00282
+0.00%
$2.82 million $5,529
Jul 1, 12 AM $0.00282
+0.00%
$2.82 million $5,529
Jun 30, 11 PM $0.00282
+0.00%
$2.82 million $5,529
Jun 30, 10 PM $0.00282
-3.93%
$2.82 million $5,534
Jun 30, 9 PM $0.00293
+6.32%
$2.93 million $5,536
Jun 30, 8 PM $0.00276
+0.00%
$2.76 million $19,777
Jun 30, 7 PM $0.00276
+0.00%
$2.76 million $19,777
Jun 30, 6 PM $0.00297
+4.68%
$2.97 million $19,548
Jun 30, 5 PM $0.00284
+0.76%
$2.84 million $16,922
Jun 30, 4 PM $0.00282
+2.13%
$2.82 million $17,049
Jun 30, 3 PM $0.00276
+0.00%
$2.76 million $27,297
Jun 30, 2 PM $0.00276
-1.81%
$2.76 million $27,297
Jun 30, 1 PM $0.00281
-0.72%
$2.81 million $27,797
Jun 30, 12 PM $0.00283
-1.29%
$2.83 million $28,722
Jun 30, 11 AM $0.00287
-0.27%
$2.87 million $28,713
Jun 30, 10 AM $0.00287
-1.00%
$2.87 million $28,712
Jun 30, 9 AM $0.0029
-0.51%
$2.9 million $1,634
Jun 30, 8 AM $0.00292
-0.44%
$2.92 million $1,633
Jun 30, 7 AM $0.00293
+0.00%
$2.93 million $1,674
Jun 30, 6 AM $0.00293
+1.59%
$2.93 million $28,466
Jun 30, 5 AM $0.00288
+0.00%
$2.88 million $28,443
Jun 30, 4 AM $0.00288
+0.00%
$2.88 million $28,443
Jun 30, 3 AM $0.00288
+0.00%
$2.88 million $28,443
Jun 30, 2 AM $0.00288
+0.00%
$2.88 million $28,487
Jun 29, 8 PM $0.00319
-0.74%
$3.19 million $22,402
Jun 29, 7 PM $0.00321
-0.65%
$3.21 million $21,903
Jun 29, 6 PM $0.00348
+4.66%
$3.48 million $17,641
Jun 29, 5 PM $0.0033
+2.49%
$3.3 million $14,442
Jun 29, 4 PM $0.00321
-0.18%
$3.21 million $14,028
Jun 29, 3 PM $0.003
+1.38%
$3 million $11,046
Jun 29, 2 PM $0.00297
+16.10%
$2.97 million $11,035
Jun 29, 1 PM $0.0028
-1.81%
$2.8 million $11,852
Jun 29, 12 PM $0.0028
-0.59%
$2.8 million $11,869
Jun 29, 11 AM $0.00285
+1.08%
$2.85 million $12,220
Jun 29, 10 AM $0.00286
+7.14%
$2.86 million $10,127
Jun 29, 9 AM $0.00267
+0.00%
$2.67 million $1,491
Jun 29, 8 AM $0.00267
+1.10%
$2.67 million $1,498
Jun 29, 7 AM $0.00264
+0.00%
$2.64 million $1,423
Jun 29, 6 AM $0.00264
-4.69%
$2.64 million $1,423