Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.00289
+0.00%
$2.89 million $21
Jul 3, 8 PM $0.00289
+0.00%
$2.89 million $32
Jul 3, 7 PM $0.00289
+0.00%
$2.89 million $32
Jul 3, 6 PM $0.00289
+0.00%
$2.89 million $87
Jul 3, 5 PM $0.00289
+0.00%
$2.89 million $87
Jul 3, 4 PM $0.00289
-2.00%
$2.89 million $87
Jul 3, 3 PM $0.00294
+0.00%
$2.94 million $74
Jul 3, 2 PM $0.00294
+0.00%
$2.94 million $99
Jul 3, 1 PM $0.00294
+0.00%
$2.94 million $99
Jul 3, 12 PM $0.00294
+0.00%
$2.94 million $99
Jul 3, 11 AM $0.00294
+0.00%
$2.94 million $99
Jul 3, 10 AM $0.00294
+0.00%
$2.94 million $99
Jul 3, 9 AM $0.00294
+0.00%
$2.94 million $99
Jul 3, 8 AM $0.00294
+0.00%
$2.94 million $102
Jul 3, 7 AM $0.00294
+0.00%
$2.94 million $112
Jul 3, 6 AM $0.00294
+0.00%
$2.94 million $112
Jul 3, 5 AM $0.00294
+0.00%
$2.94 million $112
Jul 3, 4 AM $0.00294
+2.43%
$2.94 million $112
Jul 3, 3 AM $0.00287
+0.00%
$2.88 million $107
Jul 3, 2 AM $0.00287
+1.23%
$2.88 million $107
Jul 3, 1 AM $0.00284
+0.00%
$2.84 million $104
Jul 3, 12 AM $0.00284
+0.00%
$2.84 million $1,509
Jul 2, 11 PM $0.00284
+0.00%
$2.84 million $1,509
Jul 2, 10 PM $0.00284
+0.00%
$2.84 million $1,509
Jul 2, 9 PM $0.00284
-4.67%
$2.84 million $1,509
Jul 2, 7 PM $0.00317
+0.00%
$3.17 million $1,952
Jul 2, 5 PM $0.00316
+0.00%
$3.16 million $1,191
Jul 2, 2 PM $0.00315
+11.17%
$3.15 million $1,436
Jul 2, 1 PM $0.00283
+0.00%
$2.83 million $635
Jul 2, 12 PM $0.00283
+0.00%
$2.83 million $638
Jul 2, 11 AM $0.00283
+0.00%
$2.83 million $638
Jul 2, 10 AM $0.00283
+0.00%
$2.83 million $638
Jul 2, 9 AM $0.00283
+0.00%
$2.83 million $638
Jul 2, 8 AM $0.00283
-0.63%
$2.83 million $638
Jul 2, 7 AM $0.00285
+0.00%
$2.85 million $625
Jul 2, 6 AM $0.00285
+0.00%
$2.85 million $625
Jul 2, 5 AM $0.00285
+0.00%
$2.85 million $651
Jul 2, 4 AM $0.00285
+0.00%
$2.85 million $651
Jul 2, 3 AM $0.00285
+0.00%
$2.85 million $651
Jul 2, 2 AM $0.00285
+0.00%
$2.85 million $2,136
Jul 2, 1 AM $0.00285
+0.00%
$2.85 million $2,136
Jul 2, 12 AM $0.00285
+0.00%
$2.85 million $2,136
Jul 1, 9 PM $0.003
+6.75%
$3 million $415
Jul 1, 8 PM $0.00281
+0.00%
$2.81 million $233
Jul 1, 7 PM $0.00281
+0.00%
$2.81 million $233
Jul 1, 6 PM $0.0027
+0.00%
$2.7 million $74
Jul 1, 5 PM $0.0027
+0.00%
$2.7 million $81
Jul 1, 4 PM $0.0027
+0.00%
$2.7 million $138
Jul 1, 3 PM $0.0027
+0.22%
$2.7 million $140
Jul 1, 2 PM $0.0027
+0.00%
$2.7 million $139